10/21/2020  6:04:31 PM Chg. +0.04 Volume Bid10/21/2020 Ask10/21/2020 Market Capitalization Dividend Y. P/E Ratio
49.63USD +0.07% 1.12 mill.
Turnover: 43.92 mill.
49.60Bid Size: 300 49.65Ask Size: 100 21.46 bill.USD 7.12% 7.23
 

Time & Sales

Date Time Last Volume
10/21/2020 6:05:35 PM 49.61 200
10/21/2020 6:05:35 PM 49.59 7,400
10/21/2020 6:05:33 PM 49.61 200
10/21/2020 6:05:33 PM 49.61 100
10/21/2020 6:05:31 PM 49.58 100
10/21/2020 6:05:31 PM 49.58 100
10/21/2020 6:05:31 PM 49.60 200
10/21/2020 6:05:31 PM 49.60 200
10/21/2020 6:05:31 PM 49.60 100
10/21/2020 6:05:30 PM 49.60 100
10/21/2020 6:05:30 PM 49.60 100
10/21/2020 6:05:30 PM 49.59 100
10/21/2020 6:05:30 PM 49.59 100
 
  All quotes in USD