5/7/2021  10:10:00 PM Chg. +0.43 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
86.04USD +0.50% 1.89 mill.
Turnover: 117 mill.
84.25Bid Size: 200 86.71Ask Size: 100 37.67 bill.USD 4.18% -
 

Time & Sales

Date Time Last Volume
5/7/2021 10:10:00 PM 86.04 -
5/7/2021 10:00:02 PM 86.04 317,683
5/7/2021 9:59:59 PM 86.06 100
5/7/2021 9:59:59 PM 86.06 200
5/7/2021 9:59:59 PM 86.05 493
5/7/2021 9:59:58 PM 86.04 400
5/7/2021 9:59:58 PM 86.04 302
5/7/2021 9:59:58 PM 86.04 100
5/7/2021 9:59:58 PM 86.04 275
5/7/2021 9:59:58 PM 86.04 200
5/7/2021 9:59:58 PM 86.05 207
5/7/2021 9:59:58 PM 86.04 302
5/7/2021 9:59:58 PM 86.05 500
 
  All quotes in USD