Phoenix New Media Limited America.../  US71910C1036  /

IEX
6/14/2019  9:55:19 PM Chg. -0.09 Volume Bid- Ask- High Low
3.56USD -2.33% 1,801
Turnover: 6,455.56
-Bid Size: - -Ask Size: - 3.64 3.54
 

Time & Sales

Date Time Last Volume
6/14/2019 9:55:19 PM 3.56 100
6/14/2019 9:54:24 PM 3.56 100
6/14/2019 9:46:20 PM 3.56 100
6/14/2019 9:40:33 PM 3.58 100
6/14/2019 9:11:43 PM 3.58 100
6/14/2019 8:58:07 PM 3.58 100
6/14/2019 8:19:01 PM 3.64 100
6/14/2019 8:09:04 PM 3.62 100
6/14/2019 8:06:18 PM 3.63 100
6/14/2019 8:06:18 PM 3.63 100
6/14/2019 7:57:27 PM 3.64 100
6/14/2019 7:19:55 PM 3.58 100
6/14/2019 5:48:33 PM 3.54 100
 
  All quotes in USD