PHOTON ENERGY NV EO-,01/ NL0010391108 /
| 5/16/2022 9:43:00 PM | Chg. +0.0335 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1035EUR | +1.62% | - Turnover: - |
2.1035Bid Size: 590 | 2.1875Ask Size: 590 | 117.47 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 9:43:00 PM | 2.1035 | 0 |
| 5/16/2022 | 7:43:00 PM | 2.1020 | 0 |
| 5/16/2022 | 5:43:00 PM | 2.1020 | 0 |
| 5/16/2022 | 3:43:00 PM | 2.0745 | 0 |
| 5/16/2022 | 1:43:00 PM | 2.0700 | 0 |
| 5/16/2022 | 11:43:00 AM | 2.0700 | 0 |
| 5/16/2022 | 9:43:00 AM | 2.0700 | 0 |
| 5/16/2022 | 9:13:00 AM | 2.0700 | 0 |
| 5/16/2022 | 8:00:03 AM | 2.0700 | 0 |
| 5/13/2022 | 9:43:00 PM | 2.0700 | 0 |
| 5/13/2022 | 7:43:00 PM | 2.0940 | 0 |
| 5/13/2022 | 5:43:00 PM | 2.0940 | 0 |
| 5/13/2022 | 4:46:10 PM | 2.1080 | 1,000 |
All quotes in EUR