5/16/2022  4:05:04 PM Chg. 0.00 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
2.10EUR +0.10% 3,200
Turnover: 6,663.50
2.13Bid Size: 600 2.18Ask Size: 3,000 117.47 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
5/16/2022 4:05:04 PM 2.10 1,000
5/16/2022 4:04:26 PM 2.10 1,000
5/16/2022 3:22:56 PM 2.10 200
5/16/2022 9:52:42 AM 2.05 1,000
5/13/2022 4:45:44 PM 2.09 464
5/13/2022 4:45:44 PM 2.09 600
5/13/2022 4:45:44 PM 2.09 600
5/13/2022 4:45:35 PM 2.10 600
5/13/2022 10:04:27 AM 2.15 100
5/13/2022 8:17:41 AM 2.05 1,000
5/13/2022 8:17:32 AM 2.05 500
5/13/2022 8:16:51 AM 2.05 500
5/13/2022 8:13:08 AM 2.10 200
 
  All quotes in EUR