11/29/2021  3:02:51 PM Chg. +1.80 Volume Bid3:10:00 PM Ask3:10:00 PM High Low
42.60CZK +4.41% 12,310
Turnover: 508,913
41.20Bid Size: 2,000 42.80Ask Size: 1,000 42.60 40.60
 

Time & Sales

Date Time Last Volume
11/29/2021 3:02:51 PM 42.60 300
11/29/2021 1:40:32 PM 42.60 1,000
11/29/2021 1:09:54 PM 42.60 50
11/29/2021 1:08:49 PM 42.60 100
11/29/2021 12:45:17 PM 42.60 40
11/29/2021 12:37:17 PM 42.60 10
11/29/2021 12:27:26 PM 42.40 104
11/29/2021 12:02:55 PM 41.80 96
11/29/2021 11:44:14 AM 41.80 404
11/29/2021 11:44:14 AM 41.40 1,896
11/29/2021 11:30:58 AM 40.80 1,400
11/29/2021 11:06:05 AM 41.00 200
11/29/2021 10:44:07 AM 41.40 100
 
  All quotes in CZK