7/1/2022  12:51:43 PM Chg. +0.60 Volume Bid12:58:29 PM Ask12:58:29 PM Market Capitalization Dividend Y. P/E Ratio
52.40CZK +1.16% 2,552
Turnover: 132,713.80
51.80Bid Size: 1,680 52.40Ask Size: 301 2.82 bill.CZK - -
 

Time & Sales

Date Time Last Volume
7/1/2022 12:51:43 PM 52.40 19
7/1/2022 12:23:02 PM 52.00 500
7/1/2022 12:02:28 PM 52.00 550
7/1/2022 10:30:24 AM 51.80 380
7/1/2022 10:27:03 AM 51.80 500
7/1/2022 10:06:07 AM 53.60 166
7/1/2022 10:02:21 AM 51.80 108
7/1/2022 9:47:17 AM 51.80 35
7/1/2022 9:17:05 AM 51.80 288
7/1/2022 9:00:00 AM 51.80 6
6/30/2022 4:02:59 PM 51.80 20
6/30/2022 2:46:11 PM 51.20 300
6/30/2022 2:04:10 PM 51.80 15
 
  All quotes in CZK