PHOTON ENERGY/ NL0010391108 /
| 5/20/2022 4:09:46 PM | Chg. +0.40 | Volume | Bid4:15:29 PM | Ask4:15:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.00CZK | +0.75% | 15,635 Turnover: 836,014.19 |
-Bid Size: - | -Ask Size: - | 2.94 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:09:46 PM | 54.00 | 200 |
| 5/20/2022 | 3:51:00 PM | 53.40 | 960 |
| 5/20/2022 | 3:51:00 PM | 53.60 | 40 |
| 5/20/2022 | 3:49:51 PM | 53.60 | 1,460 |
| 5/20/2022 | 3:19:40 PM | 53.60 | 470 |
| 5/20/2022 | 1:21:24 PM | 53.60 | 70 |
| 5/20/2022 | 12:45:43 PM | 53.00 | 1,000 |
| 5/20/2022 | 12:18:37 PM | 53.00 | 40 |
| 5/20/2022 | 11:38:31 AM | 53.00 | 1,500 |
| 5/20/2022 | 11:36:49 AM | 52.80 | 1,000 |
| 5/20/2022 | 11:29:57 AM | 53.00 | 300 |
| 5/20/2022 | 11:29:42 AM | 53.00 | 840 |
| 5/20/2022 | 11:29:42 AM | 53.20 | 840 |
All quotes in CZK