5/20/2022  4:09:46 PM Chg. +0.40 Volume Bid4:15:29 PM Ask4:15:29 PM Market Capitalization Dividend Y. P/E Ratio
54.00CZK +0.75% 15,635
Turnover: 836,014.19
-Bid Size: - -Ask Size: - 2.94 bill.CZK - -
 

Time & Sales

Date Time Last Volume
5/20/2022 4:09:46 PM 54.00 200
5/20/2022 3:51:00 PM 53.40 960
5/20/2022 3:51:00 PM 53.60 40
5/20/2022 3:49:51 PM 53.60 1,460
5/20/2022 3:19:40 PM 53.60 470
5/20/2022 1:21:24 PM 53.60 70
5/20/2022 12:45:43 PM 53.00 1,000
5/20/2022 12:18:37 PM 53.00 40
5/20/2022 11:38:31 AM 53.00 1,500
5/20/2022 11:36:49 AM 52.80 1,000
5/20/2022 11:29:57 AM 53.00 300
5/20/2022 11:29:42 AM 53.00 840
5/20/2022 11:29:42 AM 53.20 840
 
  All quotes in CZK