PHOTON ENERGY/ NL0010391108 /
2024-03-28 2:36:45 PM | Chg. +0.10 | Volume | Bid4:15:11 PM | Ask4:15:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.40CZK | +0.22% | 13,214 Turnover: 587,464.25 |
-Bid Size: - | -Ask Size: - | 2.71 bill.CZK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:36:45 PM | 45.40 | 146 |
2024-03-28 | 2:33:58 PM | 45.35 | 268 |
2024-03-28 | 2:33:00 PM | 44.20 | 4,500 |
2024-03-28 | 2:32:14 PM | 44.20 | 4,000 |
2024-03-28 | 2:08:33 PM | 44.20 | 500 |
2024-03-28 | 2:08:33 PM | 44.30 | 200 |
2024-03-28 | 1:22:54 PM | 45.35 | 63 |
2024-03-28 | 1:22:54 PM | 45.00 | 37 |
2024-03-28 | 11:20:28 AM | 45.00 | 300 |
2024-03-28 | 10:12:13 AM | 45.00 | 173 |
2024-03-28 | 10:12:13 AM | 45.00 | 500 |
2024-03-28 | 9:55:09 AM | 45.00 | 500 |
2024-03-28 | 9:15:32 AM | 45.00 | 197 |
All quotes in CZK