5/19/2022  3:59:43 PM Chg. +0.40 Volume Bid4:15:11 PM Ask4:15:11 PM Market Capitalization Dividend Y. P/E Ratio
53.60CZK +0.75% 4,544
Turnover: 242,398.59
-Bid Size: - -Ask Size: - 2.91 bill.CZK - -
 

Time & Sales

Date Time Last Volume
5/19/2022 3:59:43 PM 53.60 50
5/19/2022 3:04:49 PM 53.60 660
5/19/2022 2:14:51 PM 53.60 5
5/19/2022 12:23:03 PM 53.60 500
5/19/2022 12:02:10 PM 53.00 1,000
5/19/2022 11:26:50 AM 53.60 51
5/19/2022 10:54:48 AM 53.60 45
5/19/2022 10:52:09 AM 53.60 1,300
5/19/2022 10:51:41 AM 53.00 33
5/19/2022 9:39:14 AM 53.00 127
5/19/2022 9:34:33 AM 53.00 130
5/19/2022 9:26:12 AM 53.00 240
5/19/2022 9:01:27 AM 53.00 163
 
  All quotes in CZK