6/28/2022  4:05:17 PM Chg. +0.20 Volume Bid4:15:04 PM Ask4:15:04 PM Market Capitalization Dividend Y. P/E Ratio
54.00CZK +0.37% 1,764
Turnover: 95,076.40
-Bid Size: - -Ask Size: - 2.94 bill.CZK - -
 

Time & Sales

Date Time Last Volume
6/28/2022 4:05:17 PM 54.00 700
6/28/2022 3:30:12 PM 54.40 70
6/28/2022 3:11:35 PM 54.00 500
6/28/2022 2:58:27 PM 54.40 7
6/28/2022 2:58:06 PM 54.40 30
6/28/2022 10:26:42 AM 54.80 37
6/28/2022 9:00:10 AM 53.40 420
6/27/2022 3:41:12 PM 53.80 100
6/27/2022 3:41:12 PM 54.00 100
6/27/2022 1:20:30 PM 53.80 75
6/27/2022 11:17:44 AM 53.80 99
6/27/2022 11:17:43 AM 53.80 60
6/27/2022 11:17:43 AM 53.80 53
 
  All quotes in CZK