PHOTON/ NL0010391108 /
| 2024-04-18 11:06:27 AM | Chg. +0.02 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.94PLN | +0.25% | 1,350 Turnover: 10,373.58 |
-Bid Size: - | -Ask Size: - | 473.53 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:06:27 AM | 7.94 | 10 |
| 2024-04-18 | 10:15:08 AM | 7.90 | 280 |
| 2024-04-18 | 10:12:23 AM | 7.98 | 60 |
| 2024-04-18 | 10:05:19 AM | 7.98 | 180 |
| 2024-04-18 | 9:59:51 AM | 8.00 | 13 |
| 2024-04-18 | 9:53:48 AM | 8.00 | 11 |
| 2024-04-18 | 9:53:48 AM | 7.98 | 50 |
| 2024-04-18 | 9:53:48 AM | 7.94 | 59 |
| 2024-04-18 | 9:38:00 AM | 7.94 | 32 |
| 2024-04-18 | 9:38:00 AM | 7.94 | 41 |
| 2024-04-18 | 9:20:46 AM | 7.94 | 13 |
| 2024-04-18 | 9:19:21 AM | 7.94 | 16 |
| 2024-04-18 | 9:08:55 AM | 7.90 | 84 |
All quotes in PLN
