5/16/2022  5:00:00 PM Chg. +0.52 Volume Bid5:04:10 AM Ask5:04:10 AM Market Capitalization Dividend Y. P/E Ratio
10.00PLN +5.49% 6,452
Turnover: 63,464.90
9.51Bid Size: 70 10.10Ask Size: 1,328 548.31 mill.PLN - -
 

Time & Sales

Date Time Last Volume
5/16/2022 5:00:00 PM 10.00 96
5/16/2022 5:00:00 PM 10.00 333
5/16/2022 5:00:00 PM 10.00 100
5/16/2022 5:00:00 PM 10.00 130
5/16/2022 5:00:00 PM 10.00 200
5/16/2022 5:00:00 PM 10.00 1
5/16/2022 4:21:47 PM 9.85 2,000
5/16/2022 3:40:08 PM 9.84 500
5/16/2022 3:25:46 PM 9.84 220
5/16/2022 3:16:21 PM 9.80 140
5/16/2022 1:09:12 PM 9.80 52
5/16/2022 12:44:13 PM 9.80 59
5/16/2022 12:44:13 PM 9.80 200
 
  All quotes in PLN