OverviewChartTechnicalNewsTraderScreen

Phreesia Inc/  US71944F1066  /

NYSE
2024-04-22  10:10:00 PM Chg. +0.71 Volume Bid10:29:32 AM Ask10:29:32 AM High Low
22.41USD +3.27% 298,650
Turnover: 4.25 mill.		 8.97Bid Size: 200 26.43Ask Size: 300 22.60 21.55
 

Master data

WKN: A2PMY3
Ticker: PHR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 21.80
High: 22.60
Low: 21.55
Previous Close: 21.70
Volume (shares): 298,650
Turnover: 4.25 mill.
Trades: 1,186
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.57%
1 Month
  -2.65%
3 Months
  -13.97%
YTD
  -3.20%
1 Year
  -33.70%
3 Years
  -57.43%
5 Years     -
1W High / 1W Low: 23.16 21.70
1M High / 1M Low: 24.39 21.70
6M High / 6M Low: 28.86 12.39
High (YTD): 2024-02-15 28.86
Low (YTD): 2024-04-19 21.70
52W High: 2023-07-12 34.52
52W Low: 2023-10-30 12.39
Avg. price 1W:   22.58
Avg. volume 1W:   398,873.80
Avg. price 1M:   23.04
Avg. volume 1M:   453,589.15
Avg. price 6M:   21.68
Avg. volume 6M:   610,611.99
Avg. price 1Y:   24.55
Avg. volume 1Y:   524,315.41
Volatility 1M:   42.93%
Volatility 6M:   61.00%
Volatility 1Y:   59.18%
Volatility 3Y:   62.26%