Phreesia Inc/ US71944F1066 /
2024-04-17 10:10:00 PM | Chg. +0.16 | Volume | Bid12:00:29 AM | Ask12:00:29 AM | High | Low |
---|---|---|---|---|---|---|
23.16USD | +0.70% | 383,738 Turnover: 6.47 mill. |
22.44Bid Size: 100 | 23.95Ask Size: 100 | 23.51 | 23.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 23.16 | - |
2024-04-17 | 10:00:02 PM | 23.16 | 54,214 |
2024-04-17 | 9:59:59 PM | 23.16 | 218 |
2024-04-17 | 9:59:59 PM | 23.16 | 104 |
2024-04-17 | 9:59:56 PM | 23.16 | 295 |
2024-04-17 | 9:59:56 PM | 23.16 | 100 |
2024-04-17 | 9:59:55 PM | 23.16 | 100 |
2024-04-17 | 9:59:54 PM | 23.16 | 100 |
2024-04-17 | 9:59:54 PM | 23.16 | 100 |
2024-04-17 | 9:59:54 PM | 23.16 | 141 |
2024-04-17 | 9:59:54 PM | 23.16 | 100 |
2024-04-17 | 9:59:53 PM | 23.15 | 100 |
2024-04-17 | 9:59:53 PM | 23.15 | 100 |
All quotes in USD