OverviewChartNewsTraderScreen

PHILIP MORRIS ČR A.S./  CS0008418869  /

Prague
6/8/2023  4:05:47 PM Chg. -120.00 Volume Bid4:15:17 PM Ask4:15:17 PM High Low
16,720.00CZK -0.71% 385
Turnover: 6.45 mill.		 -Bid Size: - -Ask Size: - 16,860.00 16,640.00
 

Time & Sales

Date Time Last Volume
6/8/2023 4:05:47 PM 16,720.00 4
6/8/2023 3:48:22 PM 16,660.00 23
6/8/2023 3:04:07 PM 16,720.00 4
6/8/2023 2:41:49 PM 16,720.00 1
6/8/2023 2:17:11 PM 16,680.00 3
6/8/2023 2:17:10 PM 16,740.00 1
6/8/2023 1:39:07 PM 16,640.00 11
6/8/2023 1:39:07 PM 16,660.00 10
6/8/2023 1:39:07 PM 16,700.00 80
6/8/2023 1:39:07 PM 16,720.00 13
6/8/2023 1:39:07 PM 16,740.00 20
6/8/2023 1:39:07 PM 16,760.00 140
6/8/2023 1:39:07 PM 16,780.00 6
 
  All quotes in CZK