PHILIP MORRIS ČR A.S./ CS0008418869 /
2024-03-28 4:15:03 PM | Chg. -20.00 | Volume | Bid2024-03-28 | Ask4:25:00 PM | High | Low |
---|---|---|---|---|---|---|
15,820.00CZK | -0.13% | 403 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 15,900.00 | 15,700.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:15:03 PM | 15,820.00 | 35 |
2024-03-28 | 4:08:20 PM | 15,700.00 | 2 |
2024-03-28 | 4:08:20 PM | 15,700.00 | 6 |
2024-03-28 | 4:08:20 PM | 15,740.00 | 10 |
2024-03-28 | 4:06:57 PM | 15,720.00 | 10 |
2024-03-28 | 4:06:47 PM | 15,720.00 | 6 |
2024-03-28 | 4:04:14 PM | 15,800.00 | 1 |
2024-03-28 | 4:02:01 PM | 15,740.00 | 2 |
2024-03-28 | 4:02:01 PM | 15,740.00 | 23 |
2024-03-28 | 4:02:01 PM | 15,740.00 | 6 |
2024-03-28 | 3:53:36 PM | 15,800.00 | 1 |
2024-03-28 | 3:52:47 PM | 15,740.00 | 2 |
2024-03-28 | 3:50:06 PM | 15,820.00 | 2 |
All quotes in CZK