PHILIP MORRIS ČR A.S./ CS0008418869 /
| 5/20/2022 4:15:16 PM | Chg. +140.00 | Volume | Bid5/20/2022 | Ask4:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17,700.00CZK | +0.80% | 493 Turnover: 8.73 mill. |
-Bid Size: - | -Ask Size: - | 47.88 bill.CZK | 8.94% | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:15:16 PM | 17,700.00 | 7 |
| 5/20/2022 | 4:09:18 PM | 17,700.00 | 3 |
| 5/20/2022 | 4:08:53 PM | 17,700.00 | 7 |
| 5/20/2022 | 4:07:24 PM | 17,640.00 | 2 |
| 5/20/2022 | 3:58:38 PM | 17,580.00 | 7 |
| 5/20/2022 | 3:58:38 PM | 17,600.00 | 5 |
| 5/20/2022 | 3:58:38 PM | 17,620.00 | 3 |
| 5/20/2022 | 3:58:38 PM | 17,640.00 | 15 |
| 5/20/2022 | 3:57:29 PM | 17,700.00 | 15 |
| 5/20/2022 | 3:49:26 PM | 17,640.00 | 1 |
| 5/20/2022 | 3:32:47 PM | 17,640.00 | 20 |
| 5/20/2022 | 3:26:40 PM | 17,700.00 | 10 |
| 5/20/2022 | 2:54:34 PM | 17,640.00 | 2 |
All quotes in CZK