PHILIPS NV/ NL0000009538 /
| 2024-04-16 9:05:20 AM | Chg. +0.08 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.26EUR | +0.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 17.37 bill.EUR | 4.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:05:20 AM | 19.26 | 0 |
| 2024-04-15 | 10:47:06 AM | 19.18 | 64 |
| 2024-04-15 | 10:47:06 AM | 19.18 | 220 |
| 2024-04-15 | 10:47:06 AM | 19.18 | 107 |
| 2024-04-15 | 10:47:06 AM | 19.18 | 107 |
| 2024-04-15 | 10:47:06 AM | 19.18 | 37 |
| 2024-04-15 | 9:05:09 AM | 19.16 | 0 |
| 2024-04-12 | 9:07:04 AM | 19.68 | 310 |
| 2024-04-12 | 9:05:27 AM | 19.60 | 0 |
All quotes in EUR
