PHYSIOMICS PLC ORD 0.4P/  GB00BDR6W943  /

London Domestic
11/21/2017  10:05:04 AM Chg. +0.0020 Volume Bid11/21/2017 Ask11/21/2017 High Low
0.9770GBX +0.21% 100,513
Turnover(GBP): 0.0000
0.9500Bid Size: 30,000 1.0000Ask Size: 30,000 0.9770 0.9510

Master data

WKN: -
Ticker: PYC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 0.9601
High: 0.9770
Low: 0.9510
Previous Close: 0.9750
Volume (shares): 100,513
Turnover: 0.0000
Price fixings: 3
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.77%
1 Month
  -4.68%
3 Months
  -11.18%
YTD
  -48.87%
1 Year
  -56.58%
3 Years
  -92.76%
5 Years
  -91.12%
1W High / 1W Low: 0.9880 0.9510
1M High / 1M Low: 1.0250 0.9250
6M High / 6M Low: 1.3500 0.9250
High (YTD): 1/9/2017 2.0500
Low (YTD): 10/26/2017 0.9250
52W High: 11/22/2016 2.2500
52W Low: 10/26/2017 0.9250
Avg. price 1W:   0.9668
Avg. volume 1W:   25,834.2000
Avg. price 1M:   0.9779
Avg. volume 1M:   363,526.6667
Avg. price 6M:   1.1125
Avg. volume 6M:   127,568.9690
Avg. price 1Y:   1.3522
Avg. volume 1Y:   230,079.5293
Volatility 1M:   47.18%
Volatility 6M:   46.68%
Volatility 1Y:   52.08%
Volatility 3Y:   89.56%