Piedmont Office Realty Trust Inc/ US7201902068 /
| 2024-04-25 5:05:32 PM | Chg. -0.14 | Volume | Bid5:06:28 PM | Ask5:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.75USD | -2.10% | 81,254 Turnover: 459,333.88 |
6.74Bid Size: 400 | 6.75Ask Size: 400 | 6.81 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:05:32 PM | 6.75 | 100 |
| 2024-04-25 | 5:04:45 PM | 6.76 | 100 |
| 2024-04-25 | 5:04:28 PM | 6.77 | 100 |
| 2024-04-25 | 5:04:04 PM | 6.77 | 100 |
| 2024-04-25 | 5:03:53 PM | 6.77 | 100 |
| 2024-04-25 | 5:03:00 PM | 6.77 | 100 |
| 2024-04-25 | 5:02:31 PM | 6.77 | 100 |
| 2024-04-25 | 5:00:36 PM | 6.78 | 100 |
| 2024-04-25 | 5:00:10 PM | 6.78 | 100 |
| 2024-04-25 | 5:00:10 PM | 6.78 | 100 |
| 2024-04-25 | 5:00:01 PM | 6.79 | 120 |
| 2024-04-25 | 5:00:01 PM | 6.79 | 200 |
| 2024-04-25 | 5:00:01 PM | 6.79 | 100 |
All quotes in USD
