PIMCO 15 Plus Year US TIPS Index .../ US72201R3049 /
2024-03-29 1:00:00 AM | Chg. +0.09 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
55.56USD | +0.16% | 164,131 Turnover: 8.19 mill. |
55.40Bid Size: 100 | 58.79Ask Size: 200 | 55.78 | 55.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 55.56 | - |
2024-03-28 | 11:30:00 PM | 55.56 | - |
2024-03-28 | 9:10:00 PM | 55.56 | - |
2024-03-28 | 9:00:00 PM | 55.56 | 6,150 |
2024-03-28 | 8:59:59 PM | 55.60 | 1,900 |
2024-03-28 | 8:59:59 PM | 55.59 | 100 |
2024-03-28 | 8:59:59 PM | 55.59 | 100 |
2024-03-28 | 8:59:59 PM | 55.54 | 243 |
2024-03-28 | 8:59:59 PM | 55.55 | 100 |
2024-03-28 | 8:59:57 PM | 55.54 | 400 |
2024-03-28 | 8:59:57 PM | 55.54 | 300 |
2024-03-28 | 8:59:57 PM | 55.55 | 100 |
2024-03-28 | 8:59:55 PM | 55.54 | 700 |
All quotes in USD