PIMCO California Muni Income Fund.../ US72201C1099 /
| 2024-04-15 10:10:00 PM | Chg. -0.13 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.91USD | -1.85% | 47,728 Turnover: 322,541.75 |
2.79Bid Size: 100 | 10.98Ask Size: 100 | 7.07 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 6.91 | - |
| 2024-04-15 | 10:00:02 PM | 6.91 | 100 |
| 2024-04-15 | 9:59:54 PM | 6.91 | 286 |
| 2024-04-15 | 9:59:46 PM | 6.92 | 100 |
| 2024-04-15 | 9:59:29 PM | 6.95 | 100 |
| 2024-04-15 | 9:59:28 PM | 6.92 | 100 |
| 2024-04-15 | 9:59:12 PM | 6.92 | 100 |
| 2024-04-15 | 9:59:00 PM | 6.91 | 100 |
| 2024-04-15 | 9:58:25 PM | 6.92 | 100 |
| 2024-04-15 | 9:58:03 PM | 6.92 | 100 |
| 2024-04-15 | 9:57:41 PM | 6.92 | 100 |
| 2024-04-15 | 9:57:36 PM | 6.92 | 100 |
| 2024-04-15 | 9:57:34 PM | 6.92 | 100 |
All quotes in USD
