Pimco Global Stocksplus and Incom.../ US7220111030 /
| 2024-04-25 4:14:20 PM | Chg. -0.05 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31USD | -0.68% | 13,112 Turnover: 91,512.80 |
7.30Bid Size: 500 | 7.33Ask Size: 400 | 7.35 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:14:20 PM | 7.31 | 100 |
| 2024-04-25 | 4:14:20 PM | 7.30 | 100 |
| 2024-04-25 | 4:10:48 PM | 7.32 | 222 |
| 2024-04-25 | 4:07:27 PM | 7.30 | 222 |
| 2024-04-25 | 3:59:52 PM | 7.32 | 300 |
| 2024-04-25 | 3:59:52 PM | 7.32 | 100 |
| 2024-04-25 | 3:58:15 PM | 7.30 | 100 |
| 2024-04-25 | 3:58:15 PM | 7.30 | 100 |
| 2024-04-25 | 3:58:15 PM | 7.30 | 100 |
| 2024-04-25 | 3:58:15 PM | 7.30 | 138 |
| 2024-04-25 | 3:58:15 PM | 7.31 | 100 |
| 2024-04-25 | 3:58:15 PM | 7.33 | 100 |
| 2024-04-25 | 3:58:14 PM | 7.33 | 238 |
All quotes in USD
