Pimco High Income Fund Pimco High.../  US7220141078  /

NYSE
1/18/2019  10:01:59 PM Chg. -0.03 Volume Bid11:46:42 PM Ask11:14:13 PM High Low
8.34USD -0.36% 873,865
Turnover: 3.24 mill.
8.35Bid Size: 700 8.42Ask Size: 500 8.49 8.31

Master data

WKN: -
Ticker: PHK
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 8.41
High: 8.49
Low: 8.31
Previous Close: 8.37
Volume (shares): 873,865
Turnover: 3.24 mill.
Price fixings: 2,102
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.85%
1 Month  
+8.31%
3 Months  
+2.58%
YTD  
+4.12%
1 Year  
+8.03%
3 Years  
+10.61%
5 Years
  -31.07%
1W High / 1W Low: 8.37 8.26
1M High / 1M Low: 8.40 7.56
6M High / 6M Low: 9.01 7.56
High (YTD): 1/9/2019 8.40
Low (YTD): 1/2/2019 8.00
52W High: 9/12/2018 9.01
52W Low: 2/15/2018 7.36
Avg. price 1W:   8.31
Avg. volume 1W:   488,495.20
Avg. price 1M:   8.15
Avg. volume 1M:   699,357.89
Avg. price 6M:   8.40
Avg. volume 6M:   627,404.12
Avg. price 1Y:   8.16
Avg. volume 1Y:   590,675.28
Volatility 1M:   22.43%
Volatility 6M:   20.58%
Volatility 1Y:   16.68%
Volatility 3Y:   17.69%