Pimco High Income Fund Pimco High.../  US7220141078  /

NYSE
10/23/2018  10:00:28 PM Chg. -0.02 Volume Bid11:29:50 PM Ask11:29:50 PM High Low
8.05USD -0.25% 529,036
Turnover: 2.97 mill.
8.00Bid Size: 300 8.20Ask Size: 1,000 8.08 7.96

Master data

WKN: -
Ticker: PHK
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.05
High: 8.08
Low: 7.96
Previous Close: 8.07
Volume (shares): 529,036
Turnover: 2.97 mill.
Price fixings: 1,273
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.19%
1 Month  
+0.63%
3 Months
  -6.50%
YTD  
+7.91%
1 Year  
+4.68%
3 Years
  -3.36%
5 Years
  -33.31%
1W High / 1W Low: 8.23 8.07
1M High / 1M Low: 8.52 7.88
6M High / 6M Low: 9.01 7.77
High (YTD): 9/12/2018 9.01
Low (YTD): 2/15/2018 7.36
52W High: 9/12/2018 9.01
52W Low: 11/29/2017 7.35
Avg. price 1W:   8.14
Avg. volume 1W:   384,888
Avg. price 1M:   8.23
Avg. volume 1M:   640,559
Avg. price 6M:   8.44
Avg. volume 6M:   589,683.98
Avg. price 1Y:   8.02
Avg. volume 1Y:   627,884.14
Volatility 1M:   24.80%
Volatility 6M:   17.26%
Volatility 1Y:   14.89%
Volatility 3Y:   18.90%