Pimco High Income Fund/ US7220141078 /
| 2024-04-22 10:10:00 PM | Chg. +0.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.76USD | +0.42% | 405,189 Turnover: 1.87 mill. |
4.50Bid Size: 300 | 4.85Ask Size: 1,000 | 4.78 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 4.76 | - |
| 2024-04-22 | 10:00:02 PM | 4.76 | 171 |
| 2024-04-22 | 9:59:57 PM | 4.77 | 220 |
| 2024-04-22 | 9:59:57 PM | 4.77 | 152 |
| 2024-04-22 | 9:59:56 PM | 4.77 | 200 |
| 2024-04-22 | 9:59:56 PM | 4.77 | 100 |
| 2024-04-22 | 9:59:56 PM | 4.77 | 200 |
| 2024-04-22 | 9:59:56 PM | 4.77 | 752 |
| 2024-04-22 | 9:59:56 PM | 4.77 | 500 |
| 2024-04-22 | 9:59:52 PM | 4.77 | 100 |
| 2024-04-22 | 9:59:43 PM | 4.77 | 915 |
| 2024-04-22 | 9:58:31 PM | 4.77 | 250 |
| 2024-04-22 | 9:58:01 PM | 4.76 | 100 |
All quotes in USD
