Pine Technology Holdings Ltd/ BMG709641044 /
| 2024-04-18 9:32:30 AM | Chg. - | Volume | Bid9:59:01 AM | Ask9:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.037HKD | - | 558,000 Turnover: 20,694 |
0.034Bid Size: - | 0.038Ask Size: - | 0.038 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:32:30 AM | 0.037 | 18,000 |
| 2024-04-18 | 8:49:23 AM | 0.037 | 200,000 |
| 2024-04-18 | 8:48:39 AM | 0.037 | 292,000 |
| 2024-04-18 | 8:48:39 AM | 0.038 | 8,000 |
| 2024-04-18 | 4:11:25 AM | 0.038 | 40,000 |
| 2024-04-16 | 8:56:53 AM | 0.040 | 48,000 |
| 2024-04-16 | 8:08:23 AM | 0.040 | 96,000 |
| 2024-04-16 | 7:39:25 AM | 0.040 | 106,000 |
| 2024-04-16 | 7:37:51 AM | 0.041 | 4,000 |
| 2024-04-16 | 7:04:26 AM | 0.037 | 256,000 |
| 2024-04-16 | 7:01:51 AM | 0.038 | 10,000 |
| 2024-04-16 | 7:01:51 AM | 0.038 | 16,000 |
| 2024-04-16 | 7:00:12 AM | 0.040 | 218,000 |
All quotes in HKD
