Pinnacle West Capital Corp/ US7234841010 /
| 2024-04-19 9:59:56 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.42USD | +1.99% | 47,844 Turnover: 3.54 mill. |
-Bid Size: - | -Ask Size: - | 8.44 bill.USD | 4.69% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 74.42 | 1 |
| 2024-04-19 | 9:59:56 PM | 74.42 | 8 |
| 2024-04-19 | 9:59:51 PM | 74.40 | 75 |
| 2024-04-19 | 9:59:51 PM | 74.40 | 25 |
| 2024-04-19 | 9:59:51 PM | 74.41 | 25 |
| 2024-04-19 | 9:59:51 PM | 74.40 | 10 |
| 2024-04-19 | 9:59:47 PM | 74.39 | 19 |
| 2024-04-19 | 9:59:47 PM | 74.39 | 99 |
| 2024-04-19 | 9:59:45 PM | 74.39 | 1 |
| 2024-04-19 | 9:59:45 PM | 74.38 | 100 |
| 2024-04-19 | 9:59:41 PM | 74.40 | 100 |
| 2024-04-19 | 9:59:40 PM | 74.40 | 22 |
| 2024-04-19 | 9:59:40 PM | 74.40 | 100 |
All quotes in USD
