Pinnacle West Capital Corp/ US7234841010 /
| 2024-04-23 10:10:00 PM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.50USD | -0.27% | 698,817 Turnover: 36.83 mill. |
73.61Bid Size: 100 | 77.09Ask Size: 100 | 8.45 bill.USD | 4.68% | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 74.50 | - |
| 2024-04-23 | 10:00:03 PM | 74.50 | 100 |
| 2024-04-23 | 10:00:01 PM | 74.50 | 132,354 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 330 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 200 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 200 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 284 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 200 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 500 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 100 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 100 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 100 |
| 2024-04-23 | 9:59:59 PM | 74.50 | 200 |
All quotes in USD
