Pintec Technology Holdings Ltd/ US72352G2066 /
| 2024-04-19 4:18:36 PM | Chg. 0.0000 | Volume | Bid6:01:23 PM | Ask6:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700USD | 0.00% | 3,009 Turnover: 3,210 |
1.0700Bid Size: 500 | 1.0800Ask Size: 200 | 1.0700 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:18:36 PM | 1.0700 | 100 |
| 2024-04-19 | 4:18:36 PM | 1.0700 | 180 |
| 2024-04-19 | 4:18:36 PM | 1.0700 | 2,000 |
| 2024-04-19 | 4:18:36 PM | 1.0700 | 120 |
| 2024-04-19 | 3:31:49 PM | 1.0700 | 300 |
| 2024-04-19 | 3:31:49 PM | 1.0700 | 300 |
| 2024-04-18 | 10:00:00 PM | 1.0700 | 411 |
| 2024-04-18 | 3:35:01 PM | 1.0700 | 100 |
| 2024-04-18 | 3:35:00 PM | 1.0700 | 100 |
| 2024-04-18 | 3:35:00 PM | 1.0700 | 224 |
| 2024-04-18 | 3:30:25 PM | 1.0700 | 300 |
| 2024-04-18 | 3:30:25 PM | 1.0700 | 100 |
| 2024-04-18 | 3:30:25 PM | 1.0700 | 100 |
All quotes in USD
