Pintec Technology Holdings Limite.../  US72352G1076  /

NASDAQ
10/19/2021  10:00:00 PM Chg. +0.0900 Volume Bid11:37:09 AM Ask10:36:43 AM High Low
1.1100USD +8.82% 1.01 mill.
Turnover: 1.05 mill.
1.1100Bid Size: 1,000 1.1500Ask Size: 3,900 1.1800 1.0100
 

Time & Sales

Date Time Last Volume
10/19/2021 10:00:00 PM 1.1100 300
10/19/2021 9:59:41 PM 1.1272 3,716
10/19/2021 9:59:41 PM 1.1200 100
10/19/2021 9:59:41 PM 1.1200 200
10/19/2021 9:59:41 PM 1.1200 100
10/19/2021 9:59:41 PM 1.1200 100
10/19/2021 9:59:41 PM 1.1200 100
10/19/2021 9:59:41 PM 1.1200 100
10/19/2021 9:59:41 PM 1.1200 200
10/19/2021 9:59:41 PM 1.1200 200
10/19/2021 9:59:41 PM 1.1200 200
10/19/2021 9:59:41 PM 1.1200 200
10/19/2021 9:59:41 PM 1.1200 200
 
  All quotes in USD