4/19/2021  4:52:51 PM Chg. -3.95 Volume Bid4/19/2021 Ask- Market Capitalization Dividend Y. P/E Ratio
72.25USD -5.18% 209,540
Turnover: 15.38 mill.
71.00Bid Size: 193 -Ask Size: - 47.26 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
4/19/2021 4:52:51 PM 72.25 100
4/19/2021 4:52:45 PM 72.25 100
4/19/2021 4:52:45 PM 72.25 200
4/19/2021 4:52:34 PM 72.25 100
4/19/2021 4:52:34 PM 72.24 100
4/19/2021 4:52:22 PM 72.21 59
4/19/2021 4:52:22 PM 72.21 1
4/19/2021 4:51:59 PM 72.14 100
4/19/2021 4:51:53 PM 72.08 99
4/19/2021 4:51:52 PM 72.08 100
4/19/2021 4:51:48 PM 72.10 100
4/19/2021 4:51:34 PM 72.00 100
4/19/2021 4:51:34 PM 72.01 100
 
  All quotes in USD