9/18/2020  9:59:48 PM Chg. +0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.94USD +0.94% 266,782
Turnover: 9.78 mill.
-Bid Size: - -Ask Size: - 22.15 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:48 PM 36.94 100
9/18/2020 9:59:41 PM 36.93 24
9/18/2020 9:59:40 PM 36.95 22
9/18/2020 9:59:39 PM 36.95 100
9/18/2020 9:59:39 PM 36.95 35
9/18/2020 9:59:38 PM 36.94 100
9/18/2020 9:59:38 PM 36.94 20
9/18/2020 9:59:35 PM 36.94 100
9/18/2020 9:59:29 PM 36.95 100
9/18/2020 9:59:25 PM 36.92 100
9/18/2020 9:59:24 PM 36.92 35
9/18/2020 9:59:21 PM 36.94 50
9/18/2020 9:59:14 PM 36.96 100
 
  All quotes in USD