Pinterest Inc/ US72352L1061 /
| 2024-04-19 10:10:00 PM | Chg. -0.51 | Volume | Bid11:42:54 PM | Ask11:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.40USD | -1.55% | 8.36 mill. Turnover: 222.5 mill. |
32.15Bid Size: 5,000 | 32.40Ask Size: 500 | 22 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 32.40 | - |
| 2024-04-19 | 10:00:23 PM | 32.40 | 542,437 |
| 2024-04-19 | 9:59:59 PM | 32.38 | 400 |
| 2024-04-19 | 9:59:59 PM | 32.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 32.40 | 13,900 |
| 2024-04-19 | 9:59:59 PM | 32.39 | 300 |
| 2024-04-19 | 9:59:59 PM | 32.39 | 100 |
| 2024-04-19 | 9:59:59 PM | 32.40 | 145 |
| 2024-04-19 | 9:59:58 PM | 32.39 | 700 |
| 2024-04-19 | 9:59:58 PM | 32.39 | 100 |
| 2024-04-19 | 9:59:58 PM | 32.38 | 100 |
| 2024-04-19 | 9:59:58 PM | 32.39 | 100 |
| 2024-04-19 | 9:59:58 PM | 32.38 | 100 |
All quotes in USD
