Pioneer High Income Fund Inc/ US72369H1068 /
| 2024-04-22 10:10:00 PM | Chg. +0.03 | Volume | Bid3:07:43 PM | Ask3:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35USD | +0.40% | 62,757 Turnover: 444,511.31 |
7.06Bid Size: 10,600 | 7.75Ask Size: 10,600 | 7.37 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 7.35 | - |
| 2024-04-22 | 9:59:33 PM | 7.35 | 100 |
| 2024-04-22 | 9:57:35 PM | 7.35 | 123 |
| 2024-04-22 | 9:57:35 PM | 7.35 | 328 |
| 2024-04-22 | 9:57:34 PM | 7.35 | 100 |
| 2024-04-22 | 9:41:30 PM | 7.35 | 100 |
| 2024-04-22 | 8:51:08 PM | 7.35 | 132 |
| 2024-04-22 | 8:48:34 PM | 7.35 | 132 |
| 2024-04-22 | 8:45:32 PM | 7.35 | 100 |
| 2024-04-22 | 8:44:52 PM | 7.35 | 200 |
| 2024-04-22 | 8:38:34 PM | 7.35 | 100 |
| 2024-04-22 | 8:38:33 PM | 7.35 | 720 |
| 2024-04-22 | 8:36:38 PM | 7.35 | 168 |
All quotes in USD
