Pioneer Natural Resources Co
Pioneer Natural Resources Co/ US7237871071 /
PXD
|
5/27/2022 9:59:58 PM
|
Chg.
+0.09
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
280.09USD
|
+0.03%
|
205,915
Turnover: 57 mill. |
-Bid Size: - |
-Ask Size: - |
67.75 bill.USD |
2.44% |
30.91 |
Master data
| WKN: |
908678 |
| Ticker: |
PXD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
| Open: |
272.63 |
| High: |
280.25 |
| Low: |
269.47 |
| Previous Close: |
280.00 |
| Volume (shares): |
205,915 |
| Turnover: |
57 mill. |
| Trades: |
3,270 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+5.12% |
| 1 Month |
|
|
+20.96% |
| 3 Months |
|
|
+22.15% |
| YTD |
|
|
+53.96% |
| 1 Year |
|
|
+84.22% |
| 3 Years |
|
|
+90.54% |
| 5 Years |
|
|
+64.58% |
| 1W High / 1W Low: |
280.00 |
266.46 |
| 1M High / 1M Low: |
280.00 |
231.56 |
| 6M High / 6M Low: |
280.00 |
172.79 |
| High (YTD): |
5/26/2022 |
280.00 |
| Low (YTD): |
1/3/2022 |
186.92 |
| 52W High: |
5/26/2022 |
280.00 |
| 52W Low: |
7/19/2021 |
136.55 |
| Avg. price 1W: |
|
273.54 |
| Avg. volume 1W: |
|
117,411.80 |
| Avg. price 1M: |
|
257.63 |
| Avg. volume 1M: |
|
161,270.36 |
| Avg. price 6M: |
|
225.54 |
| Avg. volume 6M: |
|
158,201.17 |
| Avg. price 1Y: |
|
194.64 |
| Avg. volume 1Y: |
|
137,774.61 |
| Volatility 1M: |
|
48.80% |
| Volatility 6M: |
|
36.24% |
| Volatility 1Y: |
|
35.28% |
| Volatility 3Y: |
|
53.61% |
| Dividend per Share: |
|
6.83 USD |
| Earnings per Share: |
|
9.06 USD |
| Return on Equity: |
|
9.27% |
| Dividend Yield: |
|
2.44% |
| P/E Ratio: |
|
30.91 |
| Market Capitalization: |
|
67.75 bill. USD |
| Free Float Market Cap.: |
|
44.24 bill. USD |