Pioneer Natural Resources Co
Pioneer Natural Resources Co/ US7237871071 /
PXD
|
5/7/2021 9:59:57 PM
|
Chg.
+2.81
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.83USD
|
+1.70%
|
176,605
Turnover: 29.22 mill. |
-Bid Size: - |
-Ask Size: - |
36.35 bill.USD |
1.31% |
- |
Master data
| WKN: |
908678 |
| Ticker: |
PXD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
163.15 |
| High: |
168.54 |
| Low: |
161.39 |
| Previous Close: |
165.02 |
| Volume (shares): |
176,605 |
| Turnover: |
29.22 mill. |
| Trades: |
2,899 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+9.15% |
| 1 Month |
|
|
+9.33% |
| 3 Months |
|
|
+30.88% |
| YTD |
|
|
+47.34% |
| 1 Year |
|
|
+92.75% |
| 3 Years |
|
|
-14.25% |
| 5 Years |
|
|
+5.25% |
| 1W High / 1W Low: |
165.02 |
153.76 |
| 1M High / 1M Low: |
165.02 |
145.03 |
| 6M High / 6M Low: |
169.27 |
86.25 |
| High (YTD): |
3/17/2021 |
169.27 |
| Low (YTD): |
1/4/2021 |
113.33 |
| 52W High: |
3/17/2021 |
169.27 |
| 52W Low: |
11/6/2020 |
77.27 |
| Avg. price 1W: |
|
160.08 |
| Avg. volume 1W: |
|
131,262 |
| Avg. price 1M: |
|
152.11 |
| Avg. volume 1M: |
|
111,061.41 |
| Avg. price 6M: |
|
133.36 |
| Avg. volume 6M: |
|
142,482.20 |
| Avg. price 1Y: |
|
113.46 |
| Avg. volume 1Y: |
|
121,516.65 |
| Volatility 1M: |
|
36.82% |
| Volatility 6M: |
|
47.29% |
| Volatility 1Y: |
|
50.24% |
| Volatility 3Y: |
|
53.39% |
| Dividend per Share: |
|
2.20 USD |
| Earnings per Share: |
|
-1.21 USD |
| Return on Equity: |
|
-1.73% |
| Dividend Yield: |
|
1.31% |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
36.35 bill. USD |
| Free Float Market Cap.: |
|
26.32 bill. USD |