Pioneer Natural Resources Co
Pioneer Natural Resources Co/ US7237871071 /
PXD
|
6/7/2023 9:59:49 PM
|
Chg.
+3.31
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
206.79USD
|
+1.63%
|
74,610
Turnover: 15.46 mill. |
-Bid Size: - |
-Ask Size: - |
48.34 bill.USD |
12.30% |
6.34 |
Master data
| WKN: |
908678 |
| Ticker: |
PXD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2023 |
|
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
| Open: |
204.17 |
| High: |
209.24 |
| Low: |
204.17 |
| Previous Close: |
203.48 |
| Volume (shares): |
74,610 |
| Turnover: |
15.46 mill. |
| Trades: |
2,058 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+3.70% |
| 1 Month |
|
|
-2.55% |
| 3 Months |
|
|
+0.20% |
| YTD |
|
|
-9.44% |
| 1 Year |
|
|
-27.49% |
| 3 Years |
|
|
+86.45% |
| 5 Years |
|
|
+5.80% |
| 10 Years |
|
|
+43.32% |
| 1W High / 1W Low: |
205.68 |
199.41 |
| 1M High / 1M Low: |
214.09 |
199.41 |
| 6M High / 6M Low: |
241.51 |
181.80 |
| High (YTD): |
1/23/2023 |
241.51 |
| Low (YTD): |
3/15/2023 |
181.80 |
| 52W High: |
6/7/2022 |
285.17 |
| 52W Low: |
3/15/2023 |
181.80 |
| Avg. price 1W: |
|
202.45 |
| Avg. volume 1W: |
|
74,461 |
| Avg. price 1M: |
|
206.73 |
| Avg. volume 1M: |
|
74,848.90 |
| Avg. price 6M: |
|
215.44 |
| Avg. volume 6M: |
|
149,056.09 |
| Avg. price 1Y: |
|
227.33 |
| Avg. volume 1Y: |
|
183,832.21 |
| Volatility 1M: |
|
24.62% |
| Volatility 6M: |
|
32.99% |
| Volatility 1Y: |
|
38.00% |
| Volatility 3Y: |
|
40.54% |
| Dividend per Share: |
|
25.44 USD |
| Earnings per Share: |
|
32.61 USD |
| Return on Equity: |
|
34.80% |
| Dividend Yield: |
|
12.30% |
| P/E Ratio: |
|
6.34 |
| Market Capitalization: |
|
48.34 bill. USD |
| Free Float Market Cap.: |
|
- |