5/27/2022  9:59:58 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
280.09USD +0.03% 205,915
Turnover: 57 mill.
-Bid Size: - -Ask Size: - 67.75 bill.USD 2.44% 30.91

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 272.63
High: 280.25
Low: 269.47
Previous Close: 280.00
Volume (shares): 205,915
Turnover: 57 mill.
Trades: 3,270
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.12%
1 Month  
+20.96%
3 Months  
+22.15%
YTD  
+53.96%
1 Year  
+84.22%
3 Years  
+90.54%
5 Years  
+64.58%
1W High / 1W Low: 280.00 266.46
1M High / 1M Low: 280.00 231.56
6M High / 6M Low: 280.00 172.79
High (YTD): 5/26/2022 280.00
Low (YTD): 1/3/2022 186.92
52W High: 5/26/2022 280.00
52W Low: 7/19/2021 136.55
Avg. price 1W:   273.54
Avg. volume 1W:   117,411.80
Avg. price 1M:   257.63
Avg. volume 1M:   161,270.36
Avg. price 6M:   225.54
Avg. volume 6M:   158,201.17
Avg. price 1Y:   194.64
Avg. volume 1Y:   137,774.61
Volatility 1M:   48.80%
Volatility 6M:   36.24%
Volatility 1Y:   35.28%
Volatility 3Y:   53.61%
Dividend per Share: 6.83 USD
Earnings per Share: 9.06 USD
Return on Equity: 9.27%
Dividend Yield:   2.44%
P/E Ratio:   30.91
Market Capitalization:   67.75 bill. USD
Free Float Market Cap.:   44.24 bill. USD