Pioneer Natural Resources Co
Pioneer Natural Resources Co/ US7237871071 /
PXD
6/7/2023 9:59:49 PM
|
Chg.
+3.31
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
206.79USD
|
+1.63%
|
74,610 Turnover: 15.46 mill. |
-Bid Size: - |
-Ask Size: - |
48.34 bill.USD |
12.30% |
6.34 |
Master data
WKN: |
908678 |
Ticker: |
PXD |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
6/19/2023 |
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
Open: |
204.17 |
High: |
209.24 |
Low: |
204.17 |
Previous Close: |
203.48 |
Volume (shares): |
74,610 |
Turnover: |
15.46 mill. |
Trades: |
2,058 |
Market phase: |
OP |
All quotes in USD
Performance
1 Week |
|
|
+3.70% |
1 Month |
|
|
-2.55% |
3 Months |
|
|
+0.20% |
YTD |
|
|
-9.44% |
1 Year |
|
|
-27.49% |
3 Years |
|
|
+86.45% |
5 Years |
|
|
+5.80% |
10 Years |
|
|
+43.32% |
1W High / 1W Low: |
205.68 |
199.41 |
1M High / 1M Low: |
214.09 |
199.41 |
6M High / 6M Low: |
241.51 |
181.80 |
High (YTD): |
1/23/2023 |
241.51 |
Low (YTD): |
3/15/2023 |
181.80 |
52W High: |
6/7/2022 |
285.17 |
52W Low: |
3/15/2023 |
181.80 |
Avg. price 1W: |
|
202.45 |
Avg. volume 1W: |
|
74,461 |
Avg. price 1M: |
|
206.73 |
Avg. volume 1M: |
|
74,848.90 |
Avg. price 6M: |
|
215.44 |
Avg. volume 6M: |
|
149,056.09 |
Avg. price 1Y: |
|
227.33 |
Avg. volume 1Y: |
|
183,832.21 |
Volatility 1M: |
|
24.62% |
Volatility 6M: |
|
32.99% |
Volatility 1Y: |
|
38.00% |
Volatility 3Y: |
|
40.54% |
Dividend per Share: |
|
25.44 USD |
Earnings per Share: |
|
32.61 USD |
Return on Equity: |
|
34.80% |
Dividend Yield: |
|
12.30% |
P/E Ratio: |
|
6.34 |
Market Capitalization: |
|
48.34 bill. USD |
Free Float Market Cap.: |
|
- |