5/7/2021  9:59:57 PM Chg. +2.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.83USD +1.70% 176,605
Turnover: 29.22 mill.
-Bid Size: - -Ask Size: - 36.35 bill.USD 1.31% -

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 163.15
High: 168.54
Low: 161.39
Previous Close: 165.02
Volume (shares): 176,605
Turnover: 29.22 mill.
Trades: 2,899
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.15%
1 Month  
+9.33%
3 Months  
+30.88%
YTD  
+47.34%
1 Year  
+92.75%
3 Years
  -14.25%
5 Years  
+5.25%
1W High / 1W Low: 165.02 153.76
1M High / 1M Low: 165.02 145.03
6M High / 6M Low: 169.27 86.25
High (YTD): 3/17/2021 169.27
Low (YTD): 1/4/2021 113.33
52W High: 3/17/2021 169.27
52W Low: 11/6/2020 77.27
Avg. price 1W:   160.08
Avg. volume 1W:   131,262
Avg. price 1M:   152.11
Avg. volume 1M:   111,061.41
Avg. price 6M:   133.36
Avg. volume 6M:   142,482.20
Avg. price 1Y:   113.46
Avg. volume 1Y:   121,516.65
Volatility 1M:   36.82%
Volatility 6M:   47.29%
Volatility 1Y:   50.24%
Volatility 3Y:   53.39%
Dividend per Share: 2.20 USD
Earnings per Share: -1.21 USD
Return on Equity: -1.73%
Dividend Yield:   1.31%
P/E Ratio:   -
Market Capitalization:   36.35 bill. USD
Free Float Market Cap.:   26.32 bill. USD