OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Pioneer Natural Resources Co/  US7237871071  /

IEX
10/3/2023  8:16:31 PM Chg. -2.91 Volume Bid8:16:31 PM Ask8:16:31 PM Market Capitalization Dividend Y. P/E Ratio
221.45USD -1.30% 64,555
Turnover: 14.37 mill.		 205.12Bid Size: 200 221.51Ask Size: 100 51.74 bill.USD 11.46% 6.81
 

Time & Sales

Date Time Last Volume
10/3/2023 8:16:31 PM 221.45 1
10/3/2023 8:16:11 PM 221.44 1
10/3/2023 8:14:22 PM 221.51 38
10/3/2023 8:14:22 PM 221.51 6
10/3/2023 8:13:36 PM 221.44 39
10/3/2023 8:13:25 PM 221.41 3
10/3/2023 8:13:22 PM 221.44 4
10/3/2023 8:13:20 PM 221.44 4
10/3/2023 8:13:19 PM 221.44 3
10/3/2023 8:12:57 PM 221.28 1
10/3/2023 8:12:55 PM 221.28 38
10/3/2023 8:12:55 PM 221.28 6
10/3/2023 8:12:48 PM 221.28 96
 
  All quotes in USD