Pioneer Natural Resources Co/ US7237871071 /
2024-04-17 9:59:46 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
267.89USD | +0.25% | 36,961 Turnover: 9.9 mill. |
-Bid Size: - | -Ask Size: - | 62.56 bill.USD | 5.21% | 12.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:46 PM | 267.89 | 100 |
2024-04-17 | 9:59:44 PM | 267.91 | 100 |
2024-04-17 | 9:59:44 PM | 267.87 | 18 |
2024-04-17 | 9:59:44 PM | 267.81 | 100 |
2024-04-17 | 9:59:30 PM | 268.05 | 14 |
2024-04-17 | 9:59:18 PM | 267.98 | 100 |
2024-04-17 | 9:59:11 PM | 268.02 | 100 |
2024-04-17 | 9:59:11 PM | 268.02 | 100 |
2024-04-17 | 9:59:11 PM | 268.02 | 100 |
2024-04-17 | 9:59:11 PM | 268.02 | 100 |
2024-04-17 | 9:59:11 PM | 268.02 | 100 |
2024-04-17 | 9:59:11 PM | 268.06 | 100 |
2024-04-17 | 9:59:08 PM | 268.06 | 100 |
All quotes in USD