3/19/2019  8:59:57 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
138.16USD -0.30% 53,652
Turnover: 7.44 mill.
-Bid Size: - -Ask Size: - 23.27 bill.USD 0.23% 24.20

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 138.79
High: 139.82
Low: 137.41
Previous Close: 138.58
Volume (shares): 53,652
Turnover: 7.44 mill.
Price fixings: 688
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.81%
1 Month
  -2.14%
3 Months  
+7.45%
YTD  
+5.57%
1 Year
  -18.68%
3 Years
  -3.44%
5 Years
  -25.13%
1W High / 1W Low: 138.57 135.66
1M High / 1M Low: 144.49 130.35
6M High / 6M Low: 187.95 120.60
High (YTD): 1/9/2019 145.88
Low (YTD): 3/8/2019 130.35
52W High: 5/17/2018 212.33
52W Low: 12/24/2018 120.60
Avg. price 1W:   136.89
Avg. volume 1W:   79,270
Avg. price 1M:   138.79
Avg. volume 1M:   73,949.90
Avg. price 6M:   148.67
Avg. volume 6M:   79,157.32
Avg. price 1Y:   167.29
Avg. volume 1Y:   75,711.62
Volatility 1M:   33.61%
Volatility 6M:   36.37%
Volatility 1Y:   31.98%
Volatility 3Y:   30.54%
Dividend per Share: 0.32 USD
Earnings per Share: 5.71 USD
Return on Equity: 8.08%
Dividend Yield:   0.23%
P/E Ratio:   24.20
Market Capitalization:   23.27 bill. USD
Free Float Market Cap.:   15.99 bill. USD