11/15/2018  7:41:50 PM Chg. +3.38 Volume Bid- Ask7:42:22 PM Market Capitalization Dividend Y. P/E Ratio
154.02USD +2.24% 25,524
Turnover: 3.89 mill.
-Bid Size: - 154.16Ask Size: 100 25.69 bill.USD 0.05% 31.00

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 150.01
High: 154.67
Low: 150.01
Previous Close: 150.64
Volume (shares): 25,524
Turnover: 3.89 mill.
Price fixings: 244
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.57%
1 Month
  -11.23%
3 Months
  -11.32%
YTD
  -10.87%
1 Year  
+1.64%
3 Years  
+9.29%
5 Years
  -20.83%
1W High / 1W Low: 159.82 150.28
1M High / 1M Low: 173.53 143.09
6M High / 6M Low: 212.33 143.09
High (YTD): 5/17/2018 212.33
Low (YTD): 10/29/2018 143.09
52W High: 5/17/2018 212.33
52W Low: 10/29/2018 143.09
Avg. price 1W:   154.30
Avg. volume 1W:   84,282.80
Avg. price 1M:   156.07
Avg. volume 1M:   98,803.04
Avg. price 6M:   178.44
Avg. volume 6M:   78,876.19
Avg. price 1Y:   176.88
Avg. volume 1Y:   75,871
Volatility 1M:   49.23%
Volatility 6M:   32.46%
Volatility 1Y:   30.25%
Volatility 3Y:   32.74%
Dividend per Share: 0.08 USD
Earnings per Share: 4.86 USD
Return on Equity: 7.39%
Dividend Yield:   0.05%
P/E Ratio:   31.00
Market Capitalization:   25.69 bill. USD
Free Float Market Cap.:   17.65 bill. USD