7/17/2018  5:34:21 PM Chg. -0.64 Volume Bid7/17/2018 Ask7/17/2018 Market Capitalization Dividend Y. P/E Ratio
182.41USD -0.35% 11,429
Turnover: 2.07 mill.
177.49Bid Size: 100 187.13Ask Size: 100 31.19 bill.USD 0.04% 37.65

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 182.01
High: 182.53
Low: 180.08
Previous Close: 183.05
Volume (shares): 11,429
Turnover: 2.07 mill.
Price fixings: 132
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.88%
1 Month
  -0.98%
3 Months
  -5.59%
YTD  
+5.56%
1 Year  
+12.06%
3 Years  
+42.11%
5 Years  
+18.90%
1W High / 1W Low: 189.78 182.31
1M High / 1M Low: 192.87 178.07
6M High / 6M Low: 212.33 163.69
High (YTD): 5/17/2018 212.33
Low (YTD): 2/9/2018 163.69
52W High: 5/17/2018 212.33
52W Low: 8/21/2017 127.96
Avg. price 1W:   184.47
Avg. volume 1W:   37,841.60
Avg. price 1M:   185.13
Avg. volume 1M:   51,362.90
Avg. price 6M:   184.57
Avg. volume 6M:   69,319.69
Avg. price 1Y:   167.41
Avg. volume 1Y:   76,585.78
Volatility 1M:   34.39%
Volatility 6M:   30.37%
Volatility 1Y:   30.45%
Volatility 3Y:   33.77%
Dividend per Share: 0.08 USD
Earnings per Share: 4.86 USD
Return on Equity: 7.39%
Dividend Yield:   0.04%
P/E Ratio:   37.65
Market Capitalization:   31.19 bill. USD
Free Float Market Cap.:   21.43 bill. USD