5/21/2019  9:59:43 PM Chg. +3.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.89USD +2.40% 37,624
Turnover: 5.92 mill.
-Bid Size: - -Ask Size: - 26.6 bill.USD 0.20% 27.66

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 154.64
High: 158.26
Low: 154.64
Previous Close: 154.19
Volume (shares): 37,624
Turnover: 5.92 mill.
Price fixings: 462
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.20%
1 Month
  -10.23%
3 Months  
+11.09%
YTD  
+20.65%
1 Year
  -22.17%
3 Years
  -3.92%
5 Years
  -22.15%
1W High / 1W Low: 157.89 151.52
1M High / 1M Low: 175.89 147.21
6M High / 6M Low: 175.89 120.60
High (YTD): 4/22/2019 175.89
Low (YTD): 3/8/2019 130.35
52W High: 5/22/2018 202.87
52W Low: 12/24/2018 120.60
Avg. price 1W:   154.63
Avg. volume 1W:   64,977
Avg. price 1M:   158.67
Avg. volume 1M:   102,906.59
Avg. price 6M:   145.59
Avg. volume 6M:   84,338.28
Avg. price 1Y:   161.47
Avg. volume 1Y:   81,865.25
Volatility 1M:   38.36%
Volatility 6M:   36.65%
Volatility 1Y:   34.77%
Volatility 3Y:   31.27%
Dividend per Share: 0.32 USD
Earnings per Share: 5.71 USD
Return on Equity: 8.08%
Dividend Yield:   0.20%
P/E Ratio:   27.66
Market Capitalization:   26.6 bill. USD
Free Float Market Cap.:   21.3 bill. USD