5/23/2018  10:02:22 PM Chg. -3.18 Volume Bid11:16:55 PM Ask11:16:56 PM Market Capitalization Dividend Y. P/E Ratio
199.50USD -1.57% 1.69 mill.
Turnover: 194.41 mill.
199.01Bid Size: 300 199.99Ask Size: 300 34 bill.USD 0.04% 41.05

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 201.63
High: 201.63
Low: 197.39
Previous Close: 202.68
Volume (shares): 1.69 mill.
Turnover: 194.41 mill.
Price fixings: 10,419
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.03%
1 Month  
+1.75%
3 Months  
+10.83%
YTD  
+15.42%
1 Year  
+14.88%
3 Years  
+28.82%
5 Years  
+41.29%
1W High / 1W Low: 212.31 202.68
1M High / 1M Low: 212.31 192.14
6M High / 6M Low: 212.31 150.58
High (YTD): 5/17/2018 212.31
Low (YTD): 2/9/2018 165.05
52W High: 5/17/2018 212.31
52W Low: 8/21/2017 127.94
Avg. price 1W:   208.62
Avg. volume 1W:   1.36 mill.
Avg. price 1M:   201.12
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   177.90
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   163.50
Avg. volume 1Y:   1.65 mill.
Volatility 1M:   24.26%
Volatility 6M:   27.52%
Volatility 1Y:   29.29%
Volatility 3Y:   33.49%
Dividend per Share: 0.08 USD
Earnings per Share: 4.86 USD
Return on Equity: 7.39%
Dividend Yield:   0.04%
P/E Ratio:   41.05
Market Capitalization:   34 bill. USD
Free Float Market Cap.:   23.36 bill. USD