7/16/2018  10:01:57 PM Chg. -1.55 Volume Bid3:04:06 PM Ask3:20:32 PM Market Capitalization Dividend Y. P/E Ratio
183.00USD -0.84% 1.26 mill.
Turnover: 137.67 mill.
181.70Bid Size: 100 186.87Ask Size: 100 31.19 bill.USD 0.04% 37.65

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 182.05
High: 183.44
Low: 179.50
Previous Close: 184.55
Volume (shares): 1.26 mill.
Turnover: 137.67 mill.
Price fixings: 6,578
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.59%
1 Month
  -0.65%
3 Months
  -5.27%
YTD  
+5.87%
1 Year  
+12.39%
3 Years  
+42.57%
5 Years  
+19.29%
1W High / 1W Low: 189.82 182.36
1M High / 1M Low: 192.80 178.02
6M High / 6M Low: 212.31 165.05
High (YTD): 5/17/2018 212.31
Low (YTD): 2/9/2018 165.05
52W High: 5/17/2018 212.31
52W Low: 8/21/2017 127.94
Avg. price 1W:   184.46
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   185.12
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   184.53
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   167.39
Avg. volume 1Y:   1.64 mill.
Volatility 1M:   34.44%
Volatility 6M:   29.48%
Volatility 1Y:   29.99%
Volatility 3Y:   33.62%
Dividend per Share: 0.08 USD
Earnings per Share: 4.86 USD
Return on Equity: 7.39%
Dividend Yield:   0.04%
P/E Ratio:   37.65
Market Capitalization:   31.19 bill. USD
Free Float Market Cap.:   21.43 bill. USD