2/15/2019  10:02:47 PM Chg. +2.27 Volume Bid2:00:00 AM Ask1:34:05 AM Market Capitalization Dividend Y. P/E Ratio
145.35USD +1.59% 2.47 mill.
Turnover: 234.03 mill.
144.35Bid Size: 100 149.00Ask Size: 1,100 24.78 bill.USD 0.06% 29.91

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 145.27
High: 146.96
Low: 144.48
Previous Close: 143.08
Volume (shares): 2.47 mill.
Turnover: 234.03 mill.
Price fixings: 8,762
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.10%
1 Month  
+1.45%
3 Months
  -7.12%
YTD  
+10.52%
1 Year
  -18.70%
3 Years  
+16.70%
5 Years
  -21.56%
1W High / 1W Low: 145.95 137.65
1M High / 1M Low: 145.95 135.71
6M High / 6M Low: 187.92 120.51
High (YTD): 2/13/2019 145.95
Low (YTD): 1/2/2019 134.30
52W High: 5/17/2018 212.31
52W Low: 12/24/2018 120.51
Avg. price 1W:   142.68
Avg. volume 1W:   2.64 mill.
Avg. price 1M:   141.27
Avg. volume 1M:   1.76 mill.
Avg. price 6M:   154.52
Avg. volume 6M:   1.68 mill.
Avg. price 1Y:   169.94
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   28.00%
Volatility 6M:   34.78%
Volatility 1Y:   31.58%
Volatility 3Y:   30.79%
Dividend per Share: 0.08 USD
Earnings per Share: 4.86 USD
Return on Equity: 7.39%
Dividend Yield:   0.06%
P/E Ratio:   29.91
Market Capitalization:   24.78 bill. USD
Free Float Market Cap.:   17.02 bill. USD