11/16/2018  10:02:28 PM Chg. +1.63 Volume Bid12:42:12 AM Ask10:05:57 PM Market Capitalization Dividend Y. P/E Ratio
156.49USD +1.05% 1.06 mill.
Turnover: 97.98 mill.
155.51Bid Size: 300 170.25Ask Size: 100 26.68 bill.USD 0.05% 32.20

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 155.67
High: 157.86
Low: 154.62
Previous Close: 154.86
Volume (shares): 1.06 mill.
Turnover: 97.98 mill.
Price fixings: 5,533
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.08%
1 Month
  -8.04%
3 Months
  -9.65%
YTD
  -9.46%
1 Year  
+2.81%
3 Years  
+9.96%
5 Years
  -19.56%
1W High / 1W Low: 156.49 150.30
1M High / 1M Low: 170.18 143.08
6M High / 6M Low: 212.31 143.08
High (YTD): 5/17/2018 212.31
Low (YTD): 10/29/2018 143.08
52W High: 5/17/2018 212.31
52W Low: 10/29/2018 143.08
Avg. price 1W:   153.33
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   154.53
Avg. volume 1M:   1.83 mill.
Avg. price 6M:   177.68
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   176.90
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   49.67%
Volatility 6M:   32.21%
Volatility 1Y:   29.84%
Volatility 3Y:   32.57%
Dividend per Share: 0.08 USD
Earnings per Share: 4.86 USD
Return on Equity: 7.39%
Dividend Yield:   0.05%
P/E Ratio:   32.20
Market Capitalization:   26.68 bill. USD
Free Float Market Cap.:   18.33 bill. USD