6/14/2019  9:59:58 PM Chg. -1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.60USD -1.15% 60,790
Turnover: 8.62 mill.
-Bid Size: - -Ask Size: - 23.85 bill.USD 0.23% 24.80
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:58 PM 141.60 100
6/14/2019 9:59:58 PM 141.60 35
6/14/2019 9:59:55 PM 141.59 65
6/14/2019 9:59:53 PM 141.60 100
6/14/2019 9:59:33 PM 141.64 100
6/14/2019 9:59:33 PM 141.64 1
6/14/2019 9:59:30 PM 141.64 1
6/14/2019 9:59:26 PM 141.65 100
6/14/2019 9:59:26 PM 141.64 100
6/14/2019 9:59:16 PM 141.63 100
6/14/2019 9:59:12 PM 141.63 1
6/14/2019 9:59:12 PM 141.68 1
6/14/2019 9:59:01 PM 141.65 100
 
  All quotes in USD