12/10/2019  7:53:03 PM Chg. -0.73 Volume Bid12/10/2019 Ask12/10/2019 Market Capitalization Dividend Y. P/E Ratio
132.46USD -0.55% 13,091
Turnover: 1.74 mill.
129.65Bid Size: 100 134.51Ask Size: 100 22.06 bill.USD 0.24% 23.33
 

Time & Sales

Date Time Last Volume
12/10/2019 7:53:03 PM 132.46 12
12/10/2019 7:53:03 PM 132.46 12
12/10/2019 7:52:44 PM 132.52 200
12/10/2019 7:51:49 PM 132.50 1
12/10/2019 7:50:42 PM 132.51 1
12/10/2019 7:50:28 PM 132.55 1
12/10/2019 7:47:55 PM 132.52 100
12/10/2019 7:46:26 PM 132.50 2
12/10/2019 7:46:21 PM 132.51 7
12/10/2019 7:45:56 PM 132.51 2
12/10/2019 7:44:32 PM 132.49 1
12/10/2019 7:43:38 PM 132.49 13
12/10/2019 7:43:23 PM 132.49 3
 
  All quotes in USD