Pirelli & C SpA/ IT0005278236 /
| 2024-04-17 5:21:15 PM | Chg. - | Volume | Bid9:00:20 AM | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.83EUR | - | 8,439 Turnover: 49,125.92 |
-Bid Size: - | -Ask Size: - | 5.82 bill.EUR | 3.75% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:21:15 PM | 5.83 | 16 |
| 2024-04-17 | 11:27:58 AM | 5.81 | 355 |
| 2024-04-17 | 10:36:25 AM | 5.82 | 2,034 |
| 2024-04-17 | 9:45:15 AM | 5.83 | 2,034 |
| 2024-04-17 | 9:44:41 AM | 5.82 | 2,000 |
| 2024-04-17 | 9:44:19 AM | 5.81 | 2,000 |
| 2024-04-16 | 5:08:28 PM | 5.79 | 2,318 |
| 2024-04-16 | 4:40:47 PM | 5.79 | 2,223 |
| 2024-04-16 | 4:38:41 PM | 5.79 | 2,343 |
| 2024-04-16 | 4:31:51 PM | 5.78 | 2,683 |
All quotes in EUR
