Pirelli & C SpA/ IT0005278236 /
2024-03-28 11:10:29 AM | Chg. +0.06 | Volume | Bid11:12:21 AM | Ask11:12:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.73EUR | +1.08% | 72,287 Turnover: 252,967.77 |
5.74Bid Size: 1,710 | 5.74Ask Size: 721 | 5.7 bill.EUR | 2.82% | 13.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:13:49 AM | 5.74 | 3 |
2024-03-28 | 11:10:29 AM | 5.73 | 7 |
2024-03-28 | 11:06:21 AM | 5.73 | 3 |
2024-03-28 | 11:05:41 AM | 5.73 | 233 |
2024-03-28 | 11:04:58 AM | 5.73 | 627 |
2024-03-28 | 11:02:49 AM | 5.73 | 3 |
2024-03-28 | 11:01:33 AM | 5.72 | 326 |
2024-03-28 | 10:59:57 AM | 5.72 | 3 |
2024-03-28 | 10:59:55 AM | 5.72 | 243 |
2024-03-28 | 10:59:54 AM | 5.72 | 477 |
2024-03-28 | 10:59:45 AM | 5.72 | 204 |
2024-03-28 | 10:59:08 AM | 5.72 | 1,866 |
2024-03-28 | 10:58:37 AM | 5.73 | 934 |
All quotes in EUR