PIRELLI & C/ IT0005278236 /
| 4/19/2021 4:39:47 PM | Chg. -0.046 | Volume | Bid4:39:48 PM | Ask4:39:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.964EUR | -0.92% | 1.18 mill. Turnover: 5.88 mill. |
4.962Bid Size: 69 | 4.964Ask Size: 629 | 4.98 bill.EUR | 0.00% | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 4:39:47 PM | 4.964 | 4 |
| 4/19/2021 | 4:39:47 PM | 4.964 | 3,257 |
| 4/19/2021 | 4:39:47 PM | 4.964 | 2,220 |
| 4/19/2021 | 4:39:47 PM | 4.964 | 2,780 |
| 4/19/2021 | 4:39:47 PM | 4.964 | 11 |
| 4/19/2021 | 4:39:47 PM | 4.965 | 2,443 |
| 4/19/2021 | 4:39:47 PM | 4.965 | 34 |
| 4/19/2021 | 4:39:47 PM | 4.966 | 29 |
| 4/19/2021 | 4:39:47 PM | 4.966 | 14 |
| 4/19/2021 | 4:38:50 PM | 4.968 | 33 |
| 4/19/2021 | 4:38:44 PM | 4.968 | 919 |
| 4/19/2021 | 4:38:44 PM | 4.968 | 721 |
| 4/19/2021 | 4:38:44 PM | 4.967 | 853 |
All quotes in EUR