Pitney Bowes Inc 6.70% Notes Due .../  US7244795065  /

NYSE
10/23/2020  10:10:00 PM Chg. +0.36 Volume Bid10/23/2020 Ask2:00:00 AM High Low
20.00USD +1.83% 86,271
Turnover: 1.57 mill.
18.00Bid Size: 800 25.00Ask Size: 200 20.00 19.56
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 20.00 -
10/23/2020 10:00:02 PM 20.00 400
10/23/2020 9:59:57 PM 20.00 500
10/23/2020 9:59:57 PM 20.00 500
10/23/2020 9:59:51 PM 20.00 629
10/23/2020 9:59:51 PM 19.98 430
10/23/2020 9:59:51 PM 19.97 390
10/23/2020 9:59:51 PM 19.96 1,501
10/23/2020 9:59:30 PM 19.96 200
10/23/2020 9:59:28 PM 19.96 100
10/23/2020 9:58:35 PM 19.96 100
10/23/2020 9:58:35 PM 19.96 100
10/23/2020 9:55:59 PM 19.95 400
 
  All quotes in USD