Pitney Bowes Inc 6.70% Notes Due .../ US7244795065 /
| 2024-04-23 5:31:00 PM | Chg. +0.15 | Volume | Bid6:16:29 PM | Ask6:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.90USD | +0.91% | 9,330 Turnover: 86,618.30 |
16.90Bid Size: 300 | 17.02Ask Size: 6,000 | 17.02 | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:31:00 PM | 16.90 | 700 |
| 2024-04-23 | 5:16:26 PM | 16.95 | 150 |
| 2024-04-23 | 5:08:04 PM | 16.95 | 100 |
| 2024-04-23 | 4:35:32 PM | 16.98 | 122 |
| 2024-04-23 | 4:28:33 PM | 16.99 | 100 |
| 2024-04-23 | 4:14:03 PM | 16.95 | 100 |
| 2024-04-23 | 4:08:36 PM | 17.02 | 100 |
| 2024-04-23 | 4:08:36 PM | 16.87 | 100 |
| 2024-04-23 | 4:08:34 PM | 16.86 | 100 |
| 2024-04-23 | 4:01:34 PM | 16.87 | 100 |
| 2024-04-23 | 4:01:29 PM | 16.87 | 200 |
| 2024-04-23 | 4:01:15 PM | 16.87 | 100 |
| 2024-04-23 | 4:00:39 PM | 16.90 | 100 |
All quotes in USD
