Pitney Bowes Inc/ US7244791007 /
2024-03-28 9:10:00 PM | Chg. -0.05 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.33USD | -1.14% | 937,980 Turnover: 3.6 mill. |
4.15Bid Size: 100 | 4.49Ask Size: 100 | 764.37 mill.USD | 4.62% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 4.33 | - |
2024-03-28 | 9:00:02 PM | 4.33 | 146,289 |
2024-03-28 | 8:59:57 PM | 4.33 | 155 |
2024-03-28 | 8:59:56 PM | 4.33 | 160 |
2024-03-28 | 8:59:56 PM | 4.33 | 160 |
2024-03-28 | 8:59:56 PM | 4.33 | 100 |
2024-03-28 | 8:59:56 PM | 4.33 | 233 |
2024-03-28 | 8:59:56 PM | 4.33 | 300 |
2024-03-28 | 8:59:56 PM | 4.33 | 500 |
2024-03-28 | 8:59:56 PM | 4.33 | 783 |
2024-03-28 | 8:59:56 PM | 4.33 | 317 |
2024-03-28 | 8:59:56 PM | 4.33 | 200 |
2024-03-28 | 8:59:56 PM | 4.33 | 200 |
All quotes in USD