8/11/2020  9:59:25 PM Chg. +0.1058 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
5.1708USD +2.09% 177,277
Turnover: 846,659.0544
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
8/11/2020 9:59:25 PM 5.1708 100
8/11/2020 9:57:25 PM 5.1750 2,000
8/11/2020 9:57:21 PM 5.1750 1,000
8/11/2020 9:55:11 PM 5.1650 100
8/11/2020 9:53:58 PM 5.1700 100
8/11/2020 9:52:52 PM 5.1700 100
8/11/2020 9:51:55 PM 5.1750 160
8/11/2020 9:49:33 PM 5.1700 1,000
8/11/2020 9:47:58 PM 5.1800 500
8/11/2020 9:47:34 PM 5.1700 165
8/11/2020 9:45:07 PM 5.1700 500
8/11/2020 9:45:01 PM 5.1670 233
8/11/2020 9:42:13 PM 5.1610 1,000
 
  All quotes in USD