7/26/2021  7:50:14 PM Chg. +0.0350 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.5750USD +0.46% 97,607
Turnover: 711,248.6331
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
7/26/2021 7:52:50 PM 7.5640 2,000
7/26/2021 7:50:14 PM 7.5750 500
7/26/2021 7:47:46 PM 7.5750 783
7/26/2021 7:44:23 PM 7.5750 100
7/26/2021 7:27:10 PM 7.5800 164
7/26/2021 7:26:39 PM 7.5890 583
7/26/2021 7:22:42 PM 7.5800 186
7/26/2021 7:20:19 PM 7.5700 3,000
7/26/2021 7:20:19 PM 7.5700 112
7/26/2021 7:18:54 PM 7.5650 900
7/26/2021 7:18:38 PM 7.5645 1,255
7/26/2021 7:18:08 PM 7.5650 100
7/26/2021 7:17:41 PM 7.5640 1,255
 
  All quotes in USD