PJSC Polyus American Depositary R.../  US73181P1021  /

Nasdaq Other OTC
8/14/2020  3:59:42 PM Chg. -4.0000 Volume Bid- Ask- High Low
115.0000USD -3.36% 521
Turnover: 57,500
-Bid Size: - -Ask Size: - 115.0000 115.0000
 

Time & Sales

Date Time Last Volume
8/14/2020 3:59:42 PM 115.0000 500
8/13/2020 3:31:55 PM 119.0000 350
8/12/2020 7:23:27 PM 116.0000 238
8/12/2020 5:47:04 PM 116.0000 100
8/12/2020 3:35:59 PM 116.0000 100
8/12/2020 3:33:59 PM 116.0000 400
8/11/2020 4:10:40 PM 113.5000 200
8/10/2020 9:58:44 PM 119.0000 146
8/10/2020 9:49:27 PM 119.0000 100
8/10/2020 9:33:01 PM 119.0000 100
 
  All quotes in USD