PJSC Rostelecom American Deposita.../  US7785291078  /

Nasdaq Other OTC
8/13/2020  9:56:13 PM Chg. +0.1900 Volume Bid- Ask- High Low
8.1300USD +2.39% 992
Turnover: 8,064.9600
-Bid Size: - -Ask Size: - 8.1300 8.1300
 

Time & Sales

Date Time Last Volume
8/13/2020 9:56:13 PM 8.1300 146
8/13/2020 9:56:08 PM 8.1300 146
8/13/2020 9:56:08 PM 8.1300 200
8/13/2020 9:56:06 PM 8.1300 100
8/13/2020 9:55:56 PM 8.1300 200
8/13/2020 9:55:54 PM 8.1300 100
8/13/2020 9:55:54 PM 8.1300 100
8/12/2020 9:57:47 PM 7.9400 200
8/12/2020 9:57:11 PM 7.8200 3,000
8/12/2020 7:32:13 PM 7.8200 1,000
8/12/2020 7:10:58 PM 7.9100 100
8/12/2020 6:47:35 PM 7.7900 2,000
8/12/2020 3:53:33 PM 7.7100 6,548
 
  All quotes in USD