Plains All American Pipeline, L.P.../  US7265031051  /

IEX
11/16/2018  9:59:45 PM Chg. -0.16 Volume Bid- Ask- High Low
22.01USD -0.72% 207,636
Turnover: 4.57 mill.
-Bid Size: - -Ask Size: - 22.44 21.87

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 22.16
High: 22.44
Low: 21.87
Previous Close: 22.17
Volume (shares): 207,636
Turnover: 4.57 mill.
Price fixings: 790
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.78%
1 Month
  -8.97%
3 Months
  -18.63%
YTD  
+6.69%
1 Year  
+9.72%
3 Years
  -12.49%
5 Years
  -57.00%
1W High / 1W Low: 22.64 22.00
1M High / 1M Low: 24.18 21.59
6M High / 6M Low: 27.57 21.59
High (YTD): 8/22/2018 27.57
Low (YTD): 2/5/2018 20.24
52W High: 8/22/2018 27.57
52W Low: 11/29/2017 18.57
Avg. price 1W:   22.22
Avg. volume 1W:   154,499.20
Avg. price 1M:   22.70
Avg. volume 1M:   110,124.76
Avg. price 6M:   24.52
Avg. volume 6M:   124,577.46
Avg. price 1Y:   23.34
Avg. volume 1Y:   115,586.29
Volatility 1M:   37.03%
Volatility 6M:   28.17%
Volatility 1Y:   30.42%
Volatility 3Y:   44.20%