Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
10/18/2017  6:38:39 PM Chg. -0.23 Volume Bid6:38:40 PM Ask6:38:40 PM High Low
20.58USD -1.11% 741,977
Turnover: 9.14 mill.
20.57Bid Size: 200 20.58Ask Size: 200 21.00 20.41

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.92
High: 21.00
Low: 20.41
Previous Close: 20.81
Volume (shares): 741,977
Turnover: 9.14 mill.
Price fixings: 3,527
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.72%
1 Month
  -6.37%
3 Months
  -23.35%
YTD
  -36.27%
1 Year
  -36.60%
3 Years
  -62.98%
5 Years
  -54.53%
1W High / 1W Low: 21.60 20.72
1M High / 1M Low: 22.05 20.72
6M High / 6M Low: 30.55 19.01
High (YTD): 1/5/2017 33.05
Low (YTD): 8/18/2017 19.01
52W High: 12/27/2016 33.49
52W Low: 8/18/2017 19.01
Avg. price 1W:   21.08
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   21.45
Avg. volume 1M:   2.53 mill.
Avg. price 6M:   24.58
Avg. volume 6M:   2.92 mill.
Avg. price 1Y:   28.01
Avg. volume 1Y:   2.58 mill.
Volatility 1M:   16.47%
Volatility 6M:   37.48%
Volatility 1Y:   33.16%
Volatility 3Y:   46.16%