Plains All American Pipeline, L.P.
Plains All American Pipeline, L.P.../ US7265031051 /
PAA
|
8/17/2018 10:01:34 PM
|
Chg.
+0.23
|
Volume |
Bid2:00:01 AM |
Ask11:15:01 PM |
High |
Low |
|
27.08USD
|
+0.86%
|
1.44 mill.
Turnover: 25.45 mill. |
24.52Bid Size: 200 |
27.50Ask Size: 800 |
27.20 |
26.88 |
Master data
| WKN: |
917437 |
| Ticker: |
PAA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices:
|
Quote data
| Open: |
26.95 |
| High: |
27.20 |
| Low: |
26.88 |
| Previous Close: |
26.85 |
| Volume (shares): |
1.44 mill. |
| Turnover: |
25.45 mill. |
| Price fixings: |
6,516 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-0.70% |
| 1 Month |
|
|
+14.75% |
| 3 Months |
|
|
+9.28% |
| YTD |
|
|
+31.20% |
| 1 Year |
|
|
+42.45% |
| 3 Years |
|
|
-22.87% |
| 5 Years |
|
|
-48.26% |
| 1W High / 1W Low: |
26.85 |
26.30 |
| 1M High / 1M Low: |
27.27 |
23.60 |
| 6M High / 6M Low: |
27.27 |
20.97 |
| High (YTD): |
8/10/2018 |
27.27 |
| Low (YTD): |
2/5/2018 |
20.23 |
| 52W High: |
8/10/2018 |
27.27 |
| 52W Low: |
11/29/2017 |
18.57 |
| Avg. price 1W: |
|
26.56 |
| Avg. volume 1W: |
|
2.37 mill. |
| Avg. price 1M: |
|
25.29 |
| Avg. volume 1M: |
|
3.16 mill. |
| Avg. price 6M: |
|
23.73 |
| Avg. volume 6M: |
|
2.53 mill. |
| Avg. price 1Y: |
|
22.39 |
| Avg. volume 1Y: |
|
2.92 mill. |
| Volatility 1M: |
|
35.41% |
| Volatility 6M: |
|
31.42% |
| Volatility 1Y: |
|
29.75% |
| Volatility 3Y: |
|
46.21% |
