Plains All American Pipeline LP
Plains All American Pipeline LP/ US7265031051 /
PAA
|
12/12/2018 5:48:34 PM
|
Chg.
+0.74
|
Volume |
Bid5:48:34 PM |
Ask5:48:34 PM |
High |
Low |
|
22.93USD
|
+3.33%
|
861,880
Turnover: 9.58 mill. |
22.93Bid Size: 100 |
22.94Ask Size: 500 |
22.96 |
22.24 |
Master data
| WKN: |
917437 |
| Ticker: |
PAA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2018 |
|
Indices:
|
Quote data
| Open: |
22.49 |
| High: |
22.96 |
| Low: |
22.24 |
| Previous Close: |
22.19 |
| Volume (shares): |
861,880 |
| Turnover: |
9.58 mill. |
| Price fixings: |
3,573 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.83% |
| 1 Month |
|
|
+1.15% |
| 3 Months |
|
|
-9.87% |
| YTD |
|
|
+11.10% |
| 1 Year |
|
|
+12.68% |
| 3 Years |
|
|
+12.90% |
| 5 Years |
|
|
-52.95% |
| 1W High / 1W Low: |
22.22 |
21.81 |
| 1M High / 1M Low: |
23.39 |
20.92 |
| 6M High / 6M Low: |
27.56 |
20.92 |
| High (YTD): |
8/22/2018 |
27.56 |
| Low (YTD): |
2/5/2018 |
20.23 |
| 52W High: |
8/22/2018 |
27.56 |
| 52W Low: |
12/13/2017 |
20.22 |
| Avg. price 1W: |
|
22.07 |
| Avg. volume 1W: |
|
2.71 mill. |
| Avg. price 1M: |
|
22.14 |
| Avg. volume 1M: |
|
2.75 mill. |
| Avg. price 6M: |
|
24.29 |
| Avg. volume 6M: |
|
2.36 mill. |
| Avg. price 1Y: |
|
23.49 |
| Avg. volume 1Y: |
|
2.68 mill. |
| Volatility 1M: |
|
35.21% |
| Volatility 6M: |
|
29.80% |
| Volatility 1Y: |
|
30.35% |
| Volatility 3Y: |
|
42.64% |
