Plains All American Pipeline LP/  US7265031051  /

NYSE
2/15/2019  10:02:13 PM Chg. +0.32 Volume Bid11:14:59 PM Ask12:00:00 AM High Low
24.38USD +1.33% 1.85 mill.
Turnover: 23.89 mill.
24.00Bid Size: 100 25.07Ask Size: 200 24.53 24.09

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 24.20
High: 24.53
Low: 24.09
Previous Close: 24.06
Volume (shares): 1.85 mill.
Turnover: 23.89 mill.
Price fixings: 9,467
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.37%
1 Month  
+2.57%
3 Months  
+10.67%
YTD  
+21.66%
1 Year  
+8.94%
3 Years  
+33.81%
5 Years
  -54.83%
1W High / 1W Low: 24.06 23.27
1M High / 1M Low: 24.06 22.64
6M High / 6M Low: 27.56 19.84
High (YTD): 2/14/2019 24.06
Low (YTD): 1/2/2019 20.57
52W High: 8/22/2018 27.56
52W Low: 12/24/2018 19.84
Avg. price 1W:   23.64
Avg. volume 1W:   2.95 mill.
Avg. price 1M:   23.28
Avg. volume 1M:   2.96 mill.
Avg. price 6M:   23.62
Avg. volume 6M:   2.73 mill.
Avg. price 1Y:   23.66
Avg. volume 1Y:   2.63 mill.
Volatility 1M:   23.41%
Volatility 6M:   31.69%
Volatility 1Y:   31.46%
Volatility 3Y:   36.08%