Plains All American Pipeline, L.P.
Plains All American Pipeline, L.P.../ US7265031051 /
PAA
|
10/18/2017 6:38:39 PM
|
Chg.
-0.23
|
Volume |
Bid6:38:40 PM |
Ask6:38:40 PM |
High |
Low |
|
20.58USD
|
-1.11%
|
741,977
Turnover: 9.14 mill. |
20.57Bid Size: 200 |
20.58Ask Size: 200 |
21.00 |
20.41 |
Master data
| WKN: |
917437 |
| Ticker: |
PAA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/23/2017 |
|
Indices:
|
Quote data
| Open: |
20.92 |
| High: |
21.00 |
| Low: |
20.41 |
| Previous Close: |
20.81 |
| Volume (shares): |
741,977 |
| Turnover: |
9.14 mill. |
| Price fixings: |
3,527 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-4.72% |
| 1 Month |
|
|
-6.37% |
| 3 Months |
|
|
-23.35% |
| YTD |
|
|
-36.27% |
| 1 Year |
|
|
-36.60% |
| 3 Years |
|
|
-62.98% |
| 5 Years |
|
|
-54.53% |
| 1W High / 1W Low: |
21.60 |
20.72 |
| 1M High / 1M Low: |
22.05 |
20.72 |
| 6M High / 6M Low: |
30.55 |
19.01 |
| High (YTD): |
1/5/2017 |
33.05 |
| Low (YTD): |
8/18/2017 |
19.01 |
| 52W High: |
12/27/2016 |
33.49 |
| 52W Low: |
8/18/2017 |
19.01 |
| Avg. price 1W: |
|
21.08 |
| Avg. volume 1W: |
|
1.91 mill. |
| Avg. price 1M: |
|
21.45 |
| Avg. volume 1M: |
|
2.53 mill. |
| Avg. price 6M: |
|
24.58 |
| Avg. volume 6M: |
|
2.92 mill. |
| Avg. price 1Y: |
|
28.01 |
| Avg. volume 1Y: |
|
2.58 mill. |
| Volatility 1M: |
|
16.47% |
| Volatility 6M: |
|
37.48% |
| Volatility 1Y: |
|
33.16% |
| Volatility 3Y: |
|
46.16% |
