Plains All American Pipeline LP/  US7265031051  /

NYSE
12/12/2018  5:48:34 PM Chg. +0.74 Volume Bid5:48:34 PM Ask5:48:34 PM High Low
22.93USD +3.33% 861,880
Turnover: 9.58 mill.
22.93Bid Size: 100 22.94Ask Size: 500 22.96 22.24

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 22.49
High: 22.96
Low: 22.24
Previous Close: 22.19
Volume (shares): 861,880
Turnover: 9.58 mill.
Price fixings: 3,573
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.83%
1 Month  
+1.15%
3 Months
  -9.87%
YTD  
+11.10%
1 Year  
+12.68%
3 Years  
+12.90%
5 Years
  -52.95%
1W High / 1W Low: 22.22 21.81
1M High / 1M Low: 23.39 20.92
6M High / 6M Low: 27.56 20.92
High (YTD): 8/22/2018 27.56
Low (YTD): 2/5/2018 20.23
52W High: 8/22/2018 27.56
52W Low: 12/13/2017 20.22
Avg. price 1W:   22.07
Avg. volume 1W:   2.71 mill.
Avg. price 1M:   22.14
Avg. volume 1M:   2.75 mill.
Avg. price 6M:   24.29
Avg. volume 6M:   2.36 mill.
Avg. price 1Y:   23.49
Avg. volume 1Y:   2.68 mill.
Volatility 1M:   35.21%
Volatility 6M:   29.80%
Volatility 1Y:   30.35%
Volatility 3Y:   42.64%