Plains All American Pipeline LP/  US7265031051  /

NYSE
10/19/2018  10:04:20 PM Chg. -0.13 Volume Bid10:06:01 PM Ask10:06:01 PM High Low
24.17USD -0.53% 2.01 mill.
Turnover: 26.95 mill.
24.01Bid Size: 1,100 24.93Ask Size: 1,100 24.61 24.11

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 24.27
High: 24.61
Low: 24.11
Previous Close: 24.30
Volume (shares): 2.01 mill.
Turnover: 26.95 mill.
Price fixings: 9,443
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.82%
1 Month
  -2.50%
3 Months
  -0.21%
YTD  
+17.10%
1 Year  
+17.10%
3 Years
  -25.40%
5 Years
  -52.19%
1W High / 1W Low: 24.87 24.18
1M High / 1M Low: 25.88 23.94
6M High / 6M Low: 27.56 23.00
High (YTD): 8/22/2018 27.56
Low (YTD): 2/5/2018 20.23
52W High: 8/22/2018 27.56
52W Low: 11/29/2017 18.57
Avg. price 1W:   24.49
Avg. volume 1W:   2.49 mill.
Avg. price 1M:   24.83
Avg. volume 1M:   2.23 mill.
Avg. price 6M:   24.77
Avg. volume 6M:   2.29 mill.
Avg. price 1Y:   23.12
Avg. volume 1Y:   2.8 mill.
Volatility 1M:   25.39%
Volatility 6M:   25.76%
Volatility 1Y:   29.86%
Volatility 3Y:   44.72%