Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
8/17/2018  10:01:34 PM Chg. +0.23 Volume Bid2:00:01 AM Ask11:15:01 PM High Low
27.08USD +0.86% 1.44 mill.
Turnover: 25.45 mill.
24.52Bid Size: 200 27.50Ask Size: 800 27.20 26.88

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 26.95
High: 27.20
Low: 26.88
Previous Close: 26.85
Volume (shares): 1.44 mill.
Turnover: 25.45 mill.
Price fixings: 6,516
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.70%
1 Month  
+14.75%
3 Months  
+9.28%
YTD  
+31.20%
1 Year  
+42.45%
3 Years
  -22.87%
5 Years
  -48.26%
1W High / 1W Low: 26.85 26.30
1M High / 1M Low: 27.27 23.60
6M High / 6M Low: 27.27 20.97
High (YTD): 8/10/2018 27.27
Low (YTD): 2/5/2018 20.23
52W High: 8/10/2018 27.27
52W Low: 11/29/2017 18.57
Avg. price 1W:   26.56
Avg. volume 1W:   2.37 mill.
Avg. price 1M:   25.29
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   23.73
Avg. volume 6M:   2.53 mill.
Avg. price 1Y:   22.39
Avg. volume 1Y:   2.92 mill.
Volatility 1M:   35.41%
Volatility 6M:   31.42%
Volatility 1Y:   29.75%
Volatility 3Y:   46.21%