Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
6/22/2018  10:02:06 PM Chg. +0.34 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
24.51USD +1.41% 1.28 mill.
Turnover: 19.75 mill.
14.83Bid Size: 100 26.30Ask Size: 100 25.15 24.35

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 24.88
High: 25.15
Low: 24.35
Previous Close: 24.17
Volume (shares): 1.28 mill.
Turnover: 19.75 mill.
Price fixings: 6,521
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.61%
1 Month  
+6.06%
3 Months  
+11.97%
YTD  
+18.75%
1 Year  
+0.37%
3 Years
  -45.02%
5 Years
  -54.64%
1W High / 1W Low: 24.66 24.17
1M High / 1M Low: 25.51 23.00
6M High / 6M Low: 25.51 20.23
High (YTD): 6/12/2018 25.51
Low (YTD): 2/5/2018 20.23
52W High: 7/18/2017 26.85
52W Low: 11/29/2017 18.57
Avg. price 1W:   24.48
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   24.31
Avg. volume 1M:   2.14 mill.
Avg. price 6M:   22.98
Avg. volume 6M:   2.84 mill.
Avg. price 1Y:   22.45
Avg. volume 1Y:   3.08 mill.
Volatility 1M:   23.76%
Volatility 6M:   31.44%
Volatility 1Y:   34.37%
Volatility 3Y:   46.58%