Plains All American Pipeline, L.P.
Plains All American Pipeline, L.P.../ US7265031051 /
PAA
|
6/22/2018 10:02:06 PM
|
Chg.
+0.34
|
Volume |
Bid2:00:01 AM |
Ask2:00:01 AM |
High |
Low |
|
24.51USD
|
+1.41%
|
1.28 mill.
Turnover: 19.75 mill. |
14.83Bid Size: 100 |
26.30Ask Size: 100 |
25.15 |
24.35 |
Master data
| WKN: |
917437 |
| Ticker: |
PAA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2018 |
|
Indices:
|
Quote data
| Open: |
24.88 |
| High: |
25.15 |
| Low: |
24.35 |
| Previous Close: |
24.17 |
| Volume (shares): |
1.28 mill. |
| Turnover: |
19.75 mill. |
| Price fixings: |
6,521 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-0.61% |
| 1 Month |
|
|
+6.06% |
| 3 Months |
|
|
+11.97% |
| YTD |
|
|
+18.75% |
| 1 Year |
|
|
+0.37% |
| 3 Years |
|
|
-45.02% |
| 5 Years |
|
|
-54.64% |
| 1W High / 1W Low: |
24.66 |
24.17 |
| 1M High / 1M Low: |
25.51 |
23.00 |
| 6M High / 6M Low: |
25.51 |
20.23 |
| High (YTD): |
6/12/2018 |
25.51 |
| Low (YTD): |
2/5/2018 |
20.23 |
| 52W High: |
7/18/2017 |
26.85 |
| 52W Low: |
11/29/2017 |
18.57 |
| Avg. price 1W: |
|
24.48 |
| Avg. volume 1W: |
|
1.11 mill. |
| Avg. price 1M: |
|
24.31 |
| Avg. volume 1M: |
|
2.14 mill. |
| Avg. price 6M: |
|
22.98 |
| Avg. volume 6M: |
|
2.84 mill. |
| Avg. price 1Y: |
|
22.45 |
| Avg. volume 1Y: |
|
3.08 mill. |
| Volatility 1M: |
|
23.76% |
| Volatility 6M: |
|
31.44% |
| Volatility 1Y: |
|
34.37% |
| Volatility 3Y: |
|
46.58% |
