Plains All American Pipeline LP/  US7265031051  /

NYSE
9/18/2020  10:10:00 PM Chg. -0.38 Volume Bid2:00:05 PM Ask2:39:05 PM High Low
6.62USD -5.43% 21.78 mill.
Turnover: 65.27 mill.
6.55Bid Size: 300 6.68Ask Size: 1,000 6.98 6.62

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 6.94
High: 6.98
Low: 6.62
Previous Close: 7.00
Volume (shares): 21.78 mill.
Turnover: 65.27 mill.
Price fixings: 32,162
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.92%
1 Month
  -9.07%
3 Months
  -29.27%
YTD
  -64.00%
1 Year
  -69.21%
3 Years
  -69.52%
5 Years
  -79.52%
1W High / 1W Low: 7.08 6.62
1M High / 1M Low: 7.28 6.60
6M High / 6M Low: 12.25 4.63
High (YTD): 1/6/2020 19.27
Low (YTD): 3/18/2020 3.29
52W High: 9/23/2019 21.78
52W Low: 3/18/2020 3.29
Avg. price 1W:   6.89
Avg. volume 1W:   9.23 mill.
Avg. price 1M:   6.97
Avg. volume 1M:   5.92 mill.
Avg. price 6M:   7.96
Avg. volume 6M:   6.34 mill.
Avg. price 1Y:   12.43
Avg. volume 1Y:   5.63 mill.
Volatility 1M:   40.97%
Volatility 6M:   68.08%
Volatility 1Y:   92.17%
Volatility 3Y:   57.70%