Planet Fitness Inc/ US72703H1014 /
| 2024-04-18 9:45:00 PM | Chg. -0.65 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.70USD | -1.10% | 1.3 mill. Turnover: 54.41 mill. |
58.69Bid Size: 200 | 58.71Ask Size: 400 | 5.18 bill.USD | - | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:45:00 PM | 58.70 | 100 |
| 2024-04-18 | 9:44:54 PM | 58.71 | 100 |
| 2024-04-18 | 9:44:53 PM | 58.71 | 103 |
| 2024-04-18 | 9:44:53 PM | 58.72 | 108 |
| 2024-04-18 | 9:44:53 PM | 58.72 | 100 |
| 2024-04-18 | 9:44:50 PM | 58.73 | 118 |
| 2024-04-18 | 9:44:50 PM | 58.73 | 100 |
| 2024-04-18 | 9:44:50 PM | 58.73 | 166 |
| 2024-04-18 | 9:44:50 PM | 58.73 | 100 |
| 2024-04-18 | 9:44:50 PM | 58.73 | 100 |
| 2024-04-18 | 9:44:50 PM | 58.74 | 103 |
| 2024-04-18 | 9:44:50 PM | 58.75 | 100 |
| 2024-04-18 | 9:44:50 PM | 58.75 | 100 |
All quotes in USD
