5/18/2021  6:25:06 PM Chg. +1.10 Volume Bid- Ask- High Low
80.04USD +1.39% 35,422
Turnover: 2.85 mill.
-Bid Size: - -Ask Size: - 80.91 78.86
 

Time & Sales

Date Time Last Volume
5/18/2021 6:25:06 PM 80.04 1
5/18/2021 6:24:28 PM 80.13 100
5/18/2021 6:24:27 PM 80.13 100
5/18/2021 6:24:27 PM 80.15 100
5/18/2021 6:24:07 PM 80.17 100
5/18/2021 6:24:05 PM 80.09 200
5/18/2021 6:24:04 PM 80.06 100
5/18/2021 6:24:04 PM 80.05 100
5/18/2021 6:24:00 PM 79.82 100
5/18/2021 6:23:19 PM 79.68 91
5/18/2021 6:23:19 PM 79.70 100
5/18/2021 6:22:12 PM 79.68 100
5/18/2021 6:20:48 PM 79.79 1
 
  All quotes in USD