10/23/2020  10:10:00 PM Chg. +0.32 Volume Bid11:14:59 PM Ask12:30:15 AM Market Capitalization Dividend Y. P/E Ratio
18.13USD +1.80% 368,163
Turnover: 5.42 mill.
18.05Bid Size: 100 19.95Ask Size: 2,700 738.68 mill.USD 2.48% -
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 18.13 -
10/23/2020 10:00:01 PM 18.13 21,540
10/23/2020 9:59:59 PM 18.13 500
10/23/2020 9:59:59 PM 18.13 100
10/23/2020 9:59:58 PM 18.13 239
10/23/2020 9:59:58 PM 18.13 100
10/23/2020 9:59:56 PM 18.13 303
10/23/2020 9:59:54 PM 18.13 127
10/23/2020 9:59:53 PM 18.13 100
10/23/2020 9:59:53 PM 18.14 100
10/23/2020 9:59:53 PM 18.13 100
10/23/2020 9:59:52 PM 18.13 100
10/23/2020 9:59:52 PM 18.14 200
 
  All quotes in USD