Plastiques du Val-de-Loire/ FR0013252186 /
| 2024-04-24 12:23:38 PM | Chg. 0.000 | Volume | Bid12:23:38 PM | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | 0.00% | 1,826 Turnover: 5,210.610 |
2.850Bid Size: 9,582 | 2.900Ask Size: 1,414 | 2.900 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:23:38 PM | 2.850 | 33 |
| 2024-04-24 | 12:04:35 PM | 2.850 | 385 |
| 2024-04-24 | 12:04:35 PM | 2.850 | 560 |
| 2024-04-24 | 12:04:35 PM | 2.850 | 155 |
| 2024-04-24 | 12:04:25 PM | 2.850 | 83 |
| 2024-04-24 | 12:04:25 PM | 2.860 | 400 |
| 2024-04-24 | 11:02:04 AM | 2.850 | 33 |
| 2024-04-24 | 11:02:04 AM | 2.850 | 60 |
| 2024-04-24 | 10:48:24 AM | 2.850 | 33 |
| 2024-04-24 | 10:43:32 AM | 2.850 | 33 |
| 2024-04-24 | 10:43:32 AM | 2.900 | 50 |
| 2024-04-24 | 9:00:11 AM | 2.860 | 1 |
| 2024-04-23 | 4:42:02 PM | 2.850 | 33 |
All quotes in EUR
